| May 01 2024 |
6996 |
513.99 |
| Apr 25 2024 |
7002 |
513.99 |
| Apr 18 2024 |
7002 |
513.99 |
| Apr 11 2024 |
7005 |
513.99 |
| Apr 04 2024 |
7005 |
513.99 |
| Mar 28 2024 |
7005 |
513.99 |
| Mar 21 2024 |
7005 |
513.99 |
| Mar 14 2024 |
7005 |
513.99 |
| Mar 07 2024 |
7005 |
513.99 |
| Feb 29 2024 |
7005 |
513.99 |
| Feb 22 2024 |
7009 |
513.99 |
| Feb 15 2024 |
7014 |
513.99 |
| Feb 08 2024 |
7023 |
513.99 |
| Feb 01 2024 |
7027 |
513.99 |
| Jan 25 2024 |
7026 |
513.99 |
| Jan 18 2024 |
7036 |
513.99 |
| Jan 11 2024 |
7002 |
513.99 |
| Jan 04 2024 |
7030 |
513.99 |
| Dec 28 2023 |
7038 |
513.99 |
| Dec 21 2023 |
7028 |
513.99 |
| Dec 14 2023 |
7041 |
513.99 |
| Dec 07 2023 |
6947 |
513.99 |
| Nov 30 2023 |
7452 |
543.21 |
| Nov 23 2023 |
7380 |
543.21 |
| Nov 16 2023 |
7468 |
540.31 |
| Nov 09 2023 |
7173 |
520.83 |
| Nov 02 2023 |
7164 |
520.83 |
| Oct 26 2023 |
7059 |
520.83 |
| Oct 19 2023 |
7272 |
528.51 |
| Oct 12 2023 |
7734 |
545 |
| Oct 05 2023 |
6705 |
514.21 |
| Sep 28 2023 |
6349 |
514.21 |
| Dec 22 2022 |
13505 |
740.01 |
| Dec 15 2022 |
13392 |
740.01 |
| Dec 08 2022 |
13409 |
740.01 |
| Dec 01 2022 |
13265 |
740.01 |
| Nov 24 2022 |
13264 |
740.01 |
| Nov 17 2022 |
13079 |
740.01 |
| Nov 10 2022 |
13043 |
740.01 |
| Nov 03 2022 |
12768 |
740.01 |
| Oct 27 2022 |
12435 |
740.01 |
| Oct 20 2022 |
12378 |
740.01 |
| Oct 13 2022 |
12207 |
740.01 |
| Oct 06 2022 |
11605 |
740.01 |
| Sep 29 2022 |
11217 |
740.01 |
| Sep 22 2022 |
11047 |
740.01 |
| Sep 15 2022 |
10856 |
740.01 |
| Sep 08 2022 |
10550 |
740.01 |
| Sep 01 2022 |
10508 |
740.01 |
| Aug 25 2022 |
10446 |
740.01 |
| Aug 18 2022 |
10440 |
740.01 |
| Aug 11 2022 |
10440 |
740.01 |
| Aug 04 2022 |
10412 |
740.01 |
| Jul 28 2022 |
10412 |
740.01 |
| Jul 21 2022 |
10412 |
740.01 |
| Jul 14 2022 |
10412 |
740.01 |
| Jul 07 2022 |
10412 |
740.01 |
| Jun 30 2022 |
10412 |
740.01 |
| Jun 23 2022 |
10418 |
740.01 |
| Jun 16 2022 |
10418 |
740.01 |
| Jun 09 2022 |
10424 |
740.01 |
| Jun 02 2022 |
10424 |
740.01 |
| May 26 2022 |
10418 |
740.01 |
| May 19 2022 |
10418 |
740.01 |
| May 12 2022 |
10418 |
740.01 |
| May 05 2022 |
10420 |
740.01 |
| Apr 28 2022 |
10419 |
740.01 |
| Apr 21 2022 |
10419 |
740.01 |
| Apr 14 2022 |
10419 |
740.01 |
| Apr 07 2022 |
10419 |
740.01 |
| Mar 31 2022 |
10419 |
740.01 |
| Mar 24 2022 |
10420 |
740.01 |
| Mar 17 2022 |
10394 |
740.01 |
| Mar 10 2022 |
10394 |
740.01 |
| Mar 03 2022 |
10394 |
740.01 |
| Feb 24 2022 |
10393 |
740.01 |
| Feb 17 2022 |
10404 |
740.01 |
| Feb 10 2022 |
10404 |
740.01 |
| Feb 03 2022 |
10400 |
740.01 |
| Jan 27 2022 |
10394 |
740.01 |
| Jan 20 2022 |
10267 |
740.01 |
| Jan 13 2022 |
10277 |
740.01 |
| Jan 06 2022 |
10755 |
740.01 |
| Dec 30 2021 |
10762 |
740.01 |
| Dec 23 2021 |
10774 |
740.01 |
| Dec 16 2021 |
11025 |
740.01 |
| Dec 09 2021 |
11331 |
740.01 |
| Dec 02 2021 |
11699 |
740.01 |
| Nov 25 2021 |
11897 |
740.01 |
| Nov 18 2021 |
12508 |
740.01 |
| Nov 11 2021 |
13057 |
740.01 |
| Nov 04 2021 |
13093 |
740.01 |
| Oct 28 2021 |
13353 |
740.01 |
| Oct 21 2021 |
13725 |
740.01 |
| Oct 14 2021 |
13951 |
740.01 |
| Oct 07 2021 |
13579 |
740.01 |
| Sep 30 2021 |
13401 |
740.01 |
| Sep 23 2021 |
12952 |
740.01 |
| Sep 16 2021 |
12723 |
740.01 |
| Sep 09 2021 |
12497 |
740.01 |
| Sep 02 2021 |
12563 |
740.01 |
| Oct 18 2019 |
32284 |
772.83 |
| Oct 11 2019 |
32750 |
772.83 |
| Oct 04 2019 |
32802 |
772.83 |
| Sep 27 2019 |
32671 |
772.83 |
| Sep 20 2019 |
32368 |
772.83 |
| Sep 13 2019 |
32141 |
772.83 |
| Sep 06 2019 |
31487 |
772.83 |
| Aug 30 2019 |
31628 |
772.83 |
| Aug 23 2019 |
31636 |
772.83 |
| Aug 16 2019 |
31326 |
772.83 |
| Aug 09 2019 |
31326 |
772.83 |
| Aug 02 2019 |
31341 |
772.83 |
| Jul 26 2019 |
31365 |
772.83 |
| Jul 19 2019 |
31385 |
772.83 |
| Jul 12 2019 |
31445 |
772.83 |
| Jul 05 2019 |
31459 |
772.83 |
| Jun 28 2019 |
31533 |
772.83 |
| Jun 21 2019 |
31569 |
772.83 |
| Jun 14 2019 |
31556 |
772.83 |
| Jun 07 2019 |
31511 |
772.83 |
| May 31 2019 |
31550 |
772.83 |
| May 24 2019 |
31548 |
772.83 |
| May 17 2019 |
31598 |
772.83 |
| May 10 2019 |
31588 |
772.83 |
| May 03 2019 |
31621 |
772.83 |
| Apr 26 2019 |
31614 |
772.83 |
| Apr 19 2019 |
31633 |
772.83 |
| Apr 12 2019 |
31647 |
772.83 |
| Apr 05 2019 |
31647 |
772.83 |
| Mar 29 2019 |
31648 |
772.83 |
| Mar 22 2019 |
31627 |
772.83 |
| Mar 15 2019 |
31639 |
772.83 |
| Mar 08 2019 |
31522 |
772.83 |
| Mar 01 2019 |
31529 |
772.83 |
| Feb 22 2019 |
31519 |
772.83 |
| Feb 15 2019 |
31525 |
772.83 |
| Feb 08 2019 |
31483 |
772.83 |
| Feb 01 2019 |
31510 |
772.83 |
| Jan 25 2019 |
31523 |
772.83 |
| Jan 18 2019 |
30988 |
772.83 |
| Jan 11 2019 |
31754 |
772.83 |
| Jan 04 2019 |
31943 |
772.83 |
| Dec 28 2018 |
31843 |
772.83 |
| Dec 21 2018 |
31623 |
772.83 |
| Dec 14 2018 |
31917 |
772.83 |
| Dec 07 2018 |
32321 |
772.83 |
| Nov 30 2018 |
32850 |
772.83 |
| Nov 23 2018 |
33235 |
772.83 |
| Nov 16 2018 |
34090 |
772.83 |
| Nov 09 2018 |
34398 |
772.83 |
| Nov 02 2018 |
34672 |
772.83 |
| Oct 26 2018 |
34627 |
772.83 |
