| Apr 26 2024 |
6830 |
504.59 |
| Apr 25 2024 |
6830 |
504.59 |
| Apr 18 2024 |
6830 |
504.59 |
| Apr 11 2024 |
6833 |
504.59 |
| Apr 04 2024 |
6833 |
504.59 |
| Mar 28 2024 |
6833 |
504.59 |
| Mar 21 2024 |
6833 |
504.59 |
| Mar 14 2024 |
6833 |
504.59 |
| Mar 07 2024 |
6833 |
504.59 |
| Feb 29 2024 |
6833 |
504.59 |
| Feb 22 2024 |
6836 |
504.59 |
| Feb 15 2024 |
6841 |
504.59 |
| Feb 08 2024 |
6850 |
504.59 |
| Feb 01 2024 |
6855 |
504.59 |
| Jan 25 2024 |
6854 |
504.59 |
| Jan 18 2024 |
6864 |
504.59 |
| Jan 11 2024 |
6829 |
504.59 |
| Jan 04 2024 |
6856 |
504.59 |
| Dec 28 2023 |
6864 |
504.59 |
| Dec 21 2023 |
6855 |
504.59 |
| Dec 14 2023 |
6866 |
504.59 |
| Dec 07 2023 |
6772 |
504.59 |
| Nov 30 2023 |
6811 |
504.59 |
| Nov 23 2023 |
6743 |
504.59 |
| Nov 16 2023 |
6873 |
504.59 |
| Nov 09 2023 |
6867 |
504.59 |
| Nov 02 2023 |
6850 |
504.59 |
| Oct 26 2023 |
6738 |
504.59 |
| Oct 19 2023 |
5986 |
480.9 |
| Oct 12 2023 |
5575 |
472.09 |
| Dec 09 2021 |
2104 |
347.07 |
| Dec 02 2021 |
4411 |
388.9 |
| Nov 25 2021 |
4444 |
388.9 |
| Nov 18 2021 |
4384 |
386.52 |
| Nov 11 2021 |
4378 |
386.52 |
| Nov 04 2021 |
4291 |
381.5 |
| Oct 28 2021 |
4423 |
380.21 |
| Oct 21 2021 |
4465 |
380.21 |
| Oct 14 2021 |
4526 |
380.21 |
| Oct 07 2021 |
3925 |
366.63 |
| Sep 30 2021 |
3988 |
366.63 |
| Sep 23 2021 |
4062 |
366.63 |
| Sep 16 2021 |
4141 |
366.63 |
| Sep 09 2021 |
4195 |
366.63 |
| Sep 02 2021 |
4241 |
366.63 |
| Aug 26 2021 |
4241 |
366.63 |
| Aug 19 2021 |
4250 |
366.63 |
| Aug 12 2021 |
4260 |
366.63 |
| Aug 05 2021 |
4267 |
366.63 |
| Jul 29 2021 |
4273 |
366.63 |
| Jun 03 2021 |
5142 |
366.63 |
| Dec 11 2020 |
2693 |
347.07 |
| Dec 04 2020 |
4328 |
388.9 |
| Nov 27 2020 |
4278 |
388.9 |
| Nov 20 2020 |
4855 |
386.52 |
| Nov 13 2020 |
5195 |
386.52 |
| Nov 06 2020 |
5305 |
381.5 |
| Oct 30 2020 |
5590 |
380.21 |
| Oct 23 2020 |
5970 |
380.21 |
| Oct 16 2020 |
6215 |
380.21 |
| Oct 09 2020 |
5713 |
367.12 |
| Oct 02 2020 |
5895 |
367.12 |
| Sep 25 2020 |
6018 |
367.12 |
| Sep 18 2020 |
6174 |
367.12 |
| Sep 11 2020 |
6236 |
367.12 |
| Sep 04 2020 |
6311 |
367.12 |
| Aug 28 2020 |
6351 |
367.12 |
| Aug 21 2020 |
6385 |
367.12 |
| Aug 14 2020 |
6389 |
367.12 |
| Aug 07 2020 |
6451 |
367.12 |
| Jul 31 2020 |
6481 |
367.12 |
| Jul 24 2020 |
6481 |
367.12 |
| Jul 17 2020 |
6496 |
367.12 |
| Jul 10 2020 |
6517 |
367.12 |
| Jul 03 2020 |
6539 |
367.12 |
| Jun 26 2020 |
6539 |
367.12 |
| Jun 19 2020 |
6539 |
367.12 |
| Jun 12 2020 |
6542 |
367.12 |
| Jun 05 2020 |
6549 |
367.12 |
| May 29 2020 |
6563 |
367.12 |
| May 22 2020 |
6573 |
367.12 |
| May 15 2020 |
6573 |
367.12 |
| May 08 2020 |
6573 |
367.12 |
| May 01 2020 |
6579 |
367.12 |
| Apr 24 2020 |
6602 |
367.12 |
| Apr 17 2020 |
6602 |
367.12 |
| Apr 10 2020 |
6602 |
367.12 |
| Apr 03 2020 |
6602 |
367.12 |
| Mar 27 2020 |
6602 |
367.12 |
| Mar 20 2020 |
6607 |
367.12 |
| Mar 13 2020 |
6607 |
367.12 |
| Mar 06 2020 |
6607 |
367.12 |
| Feb 28 2020 |
6612 |
367.12 |
| Feb 21 2020 |
6639 |
367.12 |
| Feb 14 2020 |
6644 |
367.12 |
| Feb 07 2020 |
6653 |
367.12 |
| Jan 31 2020 |
6673 |
367.12 |
| Jan 24 2020 |
6408 |
367.12 |
| Jan 17 2020 |
6428 |
367.12 |
| Jan 10 2020 |
6849 |
367.12 |
| Jan 03 2020 |
6820 |
367.12 |
| Dec 27 2019 |
6829 |
367.12 |
| Dec 20 2019 |
6838 |
367.12 |
| Dec 13 2019 |
7507 |
377.19 |
| Dec 06 2019 |
7598 |
380.64 |
| Nov 29 2019 |
7760 |
380.64 |
| Nov 22 2019 |
8556 |
390.09 |
| Nov 15 2019 |
8604 |
390.09 |
| Nov 08 2019 |
9793 |
403.45 |
| Nov 01 2019 |
10075 |
406.66 |
| Oct 25 2019 |
10003 |
406.66 |
| Oct 18 2019 |
9755 |
406.66 |
| Oct 11 2019 |
11845 |
428.35 |
| Oct 04 2019 |
13626 |
445.99 |
| Sep 27 2019 |
13621 |
445.99 |
| Sep 20 2019 |
13420 |
445.99 |
| Sep 13 2019 |
14024 |
452.01 |
| Sep 06 2019 |
13830 |
453.26 |
| Aug 30 2019 |
13877 |
453.26 |
| Aug 23 2019 |
13901 |
453.26 |
| Aug 16 2019 |
13799 |
453.26 |
| Aug 09 2019 |
13799 |
453.26 |
| Aug 02 2019 |
13807 |
453.26 |
| Jul 26 2019 |
13813 |
453.26 |
| Jul 19 2019 |
13827 |
453.26 |
| Jul 12 2019 |
13860 |
453.26 |
| Jul 05 2019 |
13871 |
453.26 |
| Jun 28 2019 |
13901 |
453.26 |
| Jun 21 2019 |
13922 |
453.26 |
| Jun 14 2019 |
13917 |
453.26 |
| Jun 07 2019 |
13898 |
453.26 |
| May 31 2019 |
13920 |
453.26 |
| May 24 2019 |
13916 |
453.26 |
| May 17 2019 |
13944 |
453.26 |
| May 10 2019 |
13935 |
453.26 |
| May 03 2019 |
13946 |
453.26 |
| Apr 26 2019 |
13942 |
453.26 |
| Apr 19 2019 |
13942 |
453.26 |
| Apr 12 2019 |
13945 |
453.26 |
| Apr 05 2019 |
13945 |
453.26 |
| Mar 29 2019 |
13946 |
453.26 |
| Mar 22 2019 |
13937 |
453.26 |
| Mar 15 2019 |
13944 |
453.26 |
| Mar 08 2019 |
13871 |
453.26 |
| Mar 01 2019 |
13877 |
453.26 |
| Feb 22 2019 |
13873 |
453.26 |
| Feb 15 2019 |
13892 |
453.26 |
| Feb 08 2019 |
13882 |
453.26 |
| Feb 01 2019 |
13904 |
453.26 |
| Jan 25 2019 |
13906 |
453.26 |
| Jan 18 2019 |
13480 |
453.26 |
| Jan 11 2019 |
14040 |
453.26 |
| Jan 04 2019 |
14121 |
453.26 |
| Dec 28 2018 |
14121 |
453.26 |
| Dec 21 2018 |
14038 |
453.26 |
| Dec 14 2018 |
14107 |
453.26 |
| Dec 07 2018 |
14042 |
450.59 |
| Nov 30 2018 |
15142 |
459.42 |
| Nov 23 2018 |
15297 |
459.42 |
| Nov 16 2018 |
15572 |
459.42 |
| Nov 09 2018 |
15644 |
459.42 |
| Nov 02 2018 |
15713 |
459.42 |
| Oct 26 2018 |
17057 |
474.57 |
| Oct 19 2018 |
17092 |
474.57 |
| Oct 12 2018 |
16973 |
474.57 |
| Oct 05 2018 |
16048 |
468.85 |
| Sep 28 2018 |
13396 |
443.24 |
| Sep 21 2018 |
13935 |
448.98 |
| Sep 14 2018 |
13756 |
448.98 |
| Sep 07 2018 |
13697 |
448.98 |
| Aug 31 2018 |
13584 |
448.98 |
