| Nov 11 2021 |
5975 |
456.7 |
| Nov 04 2021 |
5965 |
456.7 |
| Oct 28 2021 |
5996 |
456.7 |
| Oct 21 2021 |
6217 |
456.7 |
| Oct 14 2021 |
8470 |
508.87 |
| Oct 07 2021 |
8477 |
495.06 |
| Sep 30 2021 |
8456 |
488.93 |
| Sep 23 2021 |
8644 |
488.93 |
| Sep 16 2021 |
8433 |
476.69 |
| Sep 09 2021 |
8223 |
466.98 |
| Sep 02 2021 |
8359 |
466.98 |
| Aug 26 2021 |
8376 |
466.98 |
| Aug 19 2021 |
8292 |
463.75 |
| Aug 12 2021 |
8313 |
463.75 |
| Aug 05 2021 |
8329 |
463.75 |
| Jul 29 2021 |
8335 |
463.75 |
| Jun 03 2021 |
9080 |
463.75 |
| Nov 13 2020 |
8564 |
456.7 |
| Nov 06 2020 |
9210 |
456.7 |
| Oct 30 2020 |
9917 |
456.7 |
| Oct 23 2020 |
10626 |
456.7 |
| Oct 16 2020 |
14760 |
508.87 |
| Oct 09 2020 |
14552 |
495.06 |
| Oct 02 2020 |
14620 |
488.93 |
| Sep 25 2020 |
14966 |
488.93 |
| Sep 18 2020 |
14400 |
476.69 |
| Sep 11 2020 |
14649 |
476.69 |
| Sep 04 2020 |
14087 |
466.98 |
| Aug 28 2020 |
14194 |
466.98 |
| Aug 21 2020 |
13962 |
463.75 |
| Aug 14 2020 |
13978 |
463.75 |
| Aug 07 2020 |
14097 |
463.75 |
| Jul 31 2020 |
14155 |
463.75 |
| Jul 24 2020 |
14155 |
463.75 |
| Jul 17 2020 |
14176 |
463.75 |
| Jul 10 2020 |
14209 |
463.75 |
| Jul 03 2020 |
14273 |
463.75 |
| Jun 26 2020 |
14273 |
463.75 |
| Jun 19 2020 |
14273 |
463.75 |
| Jun 12 2020 |
14281 |
463.75 |
| Jun 05 2020 |
14303 |
463.75 |
| May 29 2020 |
14321 |
463.75 |
| May 22 2020 |
14369 |
463.75 |
| May 15 2020 |
14369 |
463.75 |
| May 08 2020 |
14374 |
463.75 |
| May 01 2020 |
14381 |
463.75 |
| Apr 24 2020 |
14429 |
463.75 |
| Apr 17 2020 |
14429 |
463.75 |
| Apr 10 2020 |
14429 |
463.75 |
| Apr 03 2020 |
14429 |
463.75 |
| Mar 27 2020 |
14429 |
463.75 |
| Mar 20 2020 |
14440 |
463.75 |
| Mar 13 2020 |
14440 |
463.75 |
| Mar 06 2020 |
14440 |
463.75 |
| Feb 28 2020 |
14409 |
463.75 |
| Feb 21 2020 |
14462 |
463.75 |
| Feb 14 2020 |
14472 |
463.75 |
| Feb 07 2020 |
14493 |
463.75 |
| Jan 31 2020 |
14514 |
463.75 |
| Jan 24 2020 |
14151 |
463.75 |
| Jan 17 2020 |
14191 |
463.75 |
| Jan 10 2020 |
14837 |
463.75 |
| Jan 03 2020 |
14722 |
463.75 |
| Dec 27 2019 |
14742 |
463.75 |
| Dec 20 2019 |
14768 |
463.75 |
| Dec 13 2019 |
14835 |
463.75 |
| Dec 06 2019 |
14692 |
463.75 |
| Nov 29 2019 |
15041 |
463.75 |
| Nov 22 2019 |
15122 |
463.75 |
| Nov 15 2019 |
16004 |
471.95 |
| Nov 08 2019 |
16222 |
471.95 |
| Nov 01 2019 |
16310 |
471.95 |
| Oct 25 2019 |
16303 |
471.95 |
| Oct 18 2019 |
15967 |
471.95 |
| Oct 11 2019 |
16822 |
478.44 |
| Oct 04 2019 |
18894 |
498.75 |
| Sep 27 2019 |
18515 |
495.1 |
| Sep 20 2019 |
20481 |
519.98 |
| Sep 13 2019 |
20845 |
524.78 |
| Sep 06 2019 |
19099 |
509.41 |
| Aug 30 2019 |
18267 |
499.3 |
| Aug 23 2019 |
22794 |
552.76 |
| Aug 16 2019 |
22590 |
552.76 |
| Aug 09 2019 |
22590 |
552.76 |
| Aug 02 2019 |
22603 |
552.76 |
| Jul 26 2019 |
22617 |
552.76 |
| Jul 19 2019 |
22632 |
552.76 |
| Jul 12 2019 |
22676 |
552.76 |
| Jul 05 2019 |
22691 |
552.76 |
| Jun 28 2019 |
22744 |
552.76 |
| Jun 21 2019 |
22774 |
552.76 |
| Jun 14 2019 |
22771 |
552.76 |
| Jun 07 2019 |
22748 |
552.76 |
| May 31 2019 |
22782 |
552.76 |
| May 24 2019 |
22791 |
552.76 |
| May 17 2019 |
22829 |
552.76 |
| May 10 2019 |
22818 |
552.76 |
| May 03 2019 |
22838 |
552.76 |
| Apr 26 2019 |
22834 |
552.76 |
| Apr 19 2019 |
22831 |
552.76 |
| Apr 12 2019 |
22838 |
552.76 |
| Apr 05 2019 |
22838 |
552.76 |
| Mar 29 2019 |
22839 |
552.76 |
| Mar 22 2019 |
22826 |
552.76 |
| Mar 15 2019 |
22834 |
552.76 |
| Mar 08 2019 |
22752 |
552.76 |
| Mar 01 2019 |
22757 |
552.76 |
| Feb 22 2019 |
22750 |
552.76 |
| Feb 15 2019 |
22749 |
552.76 |
| Feb 08 2019 |
22713 |
552.76 |
| Feb 01 2019 |
22740 |
552.76 |
| Jan 25 2019 |
22756 |
552.76 |
| Jan 18 2019 |
22246 |
552.76 |
| Jan 11 2019 |
22955 |
552.76 |
| Jan 04 2019 |
23096 |
552.76 |
| Dec 28 2018 |
23028 |
552.76 |
| Dec 21 2018 |
22867 |
552.76 |
| Dec 14 2018 |
23013 |
552.76 |
| Dec 07 2018 |
23279 |
552.76 |
| Nov 30 2018 |
23585 |
552.76 |
| Nov 23 2018 |
23839 |
552.76 |
| Nov 16 2018 |
24308 |
552.76 |
| Nov 09 2018 |
24477 |
552.76 |
| Nov 02 2018 |
24641 |
552.76 |
| Oct 26 2018 |
24421 |
552.76 |
| Oct 19 2018 |
24561 |
552.76 |
| Oct 12 2018 |
24410 |
552.76 |
| Oct 05 2018 |
24146 |
552.76 |
| Sep 28 2018 |
24942 |
560.52 |
| Sep 21 2018 |
24961 |
560.52 |
| Sep 14 2018 |
24665 |
560.52 |
| Sep 07 2018 |
24454 |
560.52 |
| Aug 31 2018 |
30174 |
641.97 |
