May 09 2024 |
707 |
261.93 |
May 03 2024 |
708 |
261.93 |
Apr 25 2024 |
708 |
261.93 |
Apr 18 2024 |
708 |
261.93 |
Apr 11 2024 |
708 |
261.93 |
Apr 04 2024 |
708 |
261.93 |
Mar 28 2024 |
708 |
261.93 |
Mar 21 2024 |
708 |
261.93 |
Mar 14 2024 |
708 |
261.93 |
Mar 07 2024 |
708 |
261.93 |
Feb 29 2024 |
708 |
261.93 |
Feb 22 2024 |
710 |
261.93 |
Feb 15 2024 |
709 |
261.93 |
Feb 08 2024 |
708 |
261.93 |
Feb 01 2024 |
710 |
261.93 |
Jan 25 2024 |
708 |
261.93 |
Jan 18 2024 |
721 |
261.93 |
Jan 11 2024 |
717 |
261.93 |
Jan 04 2024 |
704 |
261.93 |
Dec 28 2023 |
701 |
261.93 |
Dec 21 2023 |
693 |
261.93 |
Dec 14 2023 |
681 |
261.93 |
Dec 07 2023 |
671 |
261.93 |
Nov 30 2023 |
721 |
265.92 |
Nov 23 2023 |
700 |
265.92 |
Nov 16 2023 |
630 |
265.92 |
Nov 09 2023 |
578 |
265.92 |
Oct 12 2023 |
503 |
262.04 |
Oct 05 2023 |
516 |
262.04 |
Sep 28 2023 |
494 |
262.04 |
Sep 21 2023 |
493 |
262.04 |
Sep 14 2023 |
497 |
262.04 |
Sep 07 2023 |
488 |
262.04 |
Aug 31 2023 |
489 |
262.04 |
Aug 24 2023 |
424 |
256.27 |
Aug 17 2023 |
429 |
256.27 |
Aug 10 2023 |
428 |
256.27 |
Aug 03 2023 |
429 |
256.27 |
Jul 27 2023 |
423 |
256.27 |
Jul 20 2023 |
432 |
256.27 |
Jul 13 2023 |
432 |
256.27 |
Jul 06 2023 |
423 |
256.27 |
Jun 29 2023 |
422 |
256.27 |
Jun 22 2023 |
422 |
256.27 |
Jun 15 2023 |
422 |
256.27 |
Jun 08 2023 |
422 |
256.27 |
Jun 01 2023 |
422 |
256.27 |
May 25 2023 |
418 |
256.27 |
May 18 2023 |
418 |
256.27 |
May 11 2023 |
418 |
256.27 |
May 04 2023 |
419 |
256.27 |
Apr 27 2023 |
421 |
256.27 |
Apr 20 2023 |
421 |
256.27 |
Apr 13 2023 |
421 |
256.27 |
Apr 06 2023 |
419 |
256.27 |
Mar 30 2023 |
432 |
256.27 |
Mar 23 2023 |
432 |
256.27 |
Mar 16 2023 |
432 |
256.27 |
Mar 09 2023 |
432 |
256.27 |
Mar 02 2023 |
419 |
256.27 |
Feb 23 2023 |
419 |
256.27 |
Feb 16 2023 |
420 |
256.27 |
Feb 09 2023 |
425 |
256.27 |
Feb 02 2023 |
441 |
256.27 |
Jan 26 2023 |
440 |
256.27 |
Jan 19 2023 |
440 |
256.27 |
Jan 12 2023 |
381 |
256.27 |
Jan 05 2023 |
471 |
256.27 |
Dec 29 2022 |
466 |
256.27 |
Dec 22 2022 |
712 |
241.09 |
Dec 15 2022 |
705 |
241.09 |
Dec 08 2022 |
709 |
241.09 |
Dec 01 2022 |
696 |
241.09 |
Nov 24 2022 |
703 |
241.09 |
Nov 17 2022 |
683 |
241.09 |
Nov 10 2022 |
678 |
241.09 |
Nov 03 2022 |
664 |
241.09 |
Oct 27 2022 |
608 |
241.09 |
Oct 20 2022 |
596 |
241.09 |
Oct 13 2022 |
599 |
241.09 |
Oct 06 2022 |
595 |
241.09 |
Sep 29 2022 |
593 |
241.09 |
Sep 22 2022 |
592 |
241.09 |
Sep 15 2022 |
587 |
241.09 |
Sep 08 2022 |
588 |
241.09 |
Sep 01 2022 |
592 |
241.09 |
Aug 25 2022 |
610 |
242.61 |
Aug 18 2022 |
609 |
242.61 |
Aug 11 2022 |
609 |
242.61 |
Aug 04 2022 |
608 |
242.61 |
Jul 28 2022 |
608 |
242.61 |
Jul 21 2022 |
608 |
242.61 |
Jul 14 2022 |
608 |
242.61 |
Jul 07 2022 |
608 |
242.61 |
Jun 30 2022 |
608 |
242.61 |
Jun 23 2022 |
606 |
242.61 |
Jun 16 2022 |
606 |
242.61 |
Jun 09 2022 |
608 |
242.61 |
Jun 02 2022 |
608 |
242.61 |
May 26 2022 |
608 |
242.61 |
May 19 2022 |
608 |
242.61 |
May 12 2022 |
608 |
242.61 |
May 05 2022 |
608 |
242.61 |
Apr 28 2022 |
606 |
242.61 |
Apr 21 2022 |
606 |
242.61 |
Apr 14 2022 |
606 |
242.61 |
Apr 07 2022 |
606 |
242.61 |
Mar 31 2022 |
606 |
242.61 |
Mar 24 2022 |
606 |
242.61 |
Mar 17 2022 |
605 |
242.61 |
Mar 10 2022 |
605 |
242.61 |
Mar 03 2022 |
605 |
242.61 |
Feb 24 2022 |
606 |
242.61 |
Feb 17 2022 |
606 |
242.61 |
Feb 10 2022 |
613 |
242.61 |
Feb 03 2022 |
616 |
242.61 |
Jan 27 2022 |
616 |
242.61 |
Jan 20 2022 |
596 |
242.61 |
Jan 13 2022 |
607 |
242.61 |
Jan 06 2022 |
643 |
242.61 |
Dec 30 2021 |
659 |
242.61 |
Dec 23 2021 |
669 |
242.61 |
Dec 16 2021 |
675 |
242.61 |
Dec 09 2021 |
683 |
242.61 |
Dec 02 2021 |
698 |
242.61 |
Nov 25 2021 |
730 |
242.61 |
Nov 18 2021 |
733 |
242.61 |
Nov 11 2021 |
669 |
239.36 |
Nov 04 2021 |
681 |
239.36 |
Oct 28 2021 |
701 |
239.36 |
Oct 21 2021 |
710 |
239.36 |
Oct 14 2021 |
477 |
245.01 |
Oct 07 2021 |
811 |
268.71 |
Sep 30 2021 |
808 |
268.71 |
Sep 23 2021 |
779 |
268.71 |
Sep 16 2021 |
780 |
268.71 |
Sep 09 2021 |
782 |
268.71 |
Sep 02 2021 |
1151 |
291.45 |
Aug 26 2021 |
1534 |
319.85 |
Aug 19 2021 |
1535 |
319.85 |
Aug 12 2021 |
1532 |
319.85 |
Aug 05 2021 |
1555 |
319.85 |
Jul 29 2021 |
1568 |
319.85 |
Jun 03 2021 |
1580 |
319.85 |
May 21 2021 |
218 |
201.14 |
Sep 04 2020 |
3877 |
320.92 |
Aug 28 2020 |
3853 |
319.85 |
Aug 21 2020 |
3880 |
319.85 |
Aug 14 2020 |
3886 |
319.85 |
Aug 07 2020 |
3925 |
319.85 |
Jul 31 2020 |
3940 |
319.85 |
Jul 24 2020 |
3940 |
319.85 |
Jul 17 2020 |
3951 |
319.85 |
Jul 10 2020 |
3965 |
319.85 |
Jul 03 2020 |
3974 |
319.85 |
Jun 26 2020 |
3974 |
319.85 |
Jun 19 2020 |
3974 |
319.85 |
Jun 12 2020 |
3976 |
319.85 |
Jun 05 2020 |
3985 |
319.85 |
May 29 2020 |
3988 |
319.85 |
May 22 2020 |
3995 |
319.85 |
May 15 2020 |
3995 |
319.85 |
May 08 2020 |
3997 |
319.85 |
May 01 2020 |
3999 |
319.85 |
Apr 24 2020 |
4008 |
319.85 |
Apr 17 2020 |
4008 |
319.85 |
Apr 10 2020 |
4008 |
319.85 |
Apr 03 2020 |
4008 |
319.85 |
Mar 27 2020 |
4008 |
319.85 |
Mar 20 2020 |
4009 |
319.85 |
Mar 13 2020 |
4009 |
319.85 |
Mar 06 2020 |
4009 |
319.85 |
Feb 28 2020 |
4019 |
319.85 |
Feb 21 2020 |
4028 |
319.85 |
Feb 14 2020 |
4031 |
319.85 |
Feb 07 2020 |
4030 |
319.85 |
Jan 31 2020 |
4047 |
319.85 |
Jan 24 2020 |
3818 |
319.85 |
Jan 17 2020 |
3833 |
319.85 |
Jan 10 2020 |
4165 |
319.85 |
Jan 03 2020 |
4158 |
319.85 |
Dec 27 2019 |
4149 |
319.85 |
Dec 20 2019 |
4155 |
319.85 |
Dec 13 2019 |
4174 |
319.85 |
Dec 06 2019 |
3999 |
319.85 |
Nov 29 2019 |
4072 |
319.85 |
Nov 22 2019 |
4089 |
319.85 |
Nov 15 2019 |
4115 |
319.85 |
Nov 08 2019 |
5974 |
353.7 |
Nov 01 2019 |
5999 |
353.7 |
Oct 25 2019 |
5918 |
353.7 |
Oct 18 2019 |
5815 |
353.7 |
Oct 11 2019 |
5884 |
353.7 |
Oct 04 2019 |
5897 |
353.7 |
Sep 27 2019 |
5890 |
353.7 |
Sep 20 2019 |
6098 |
358.28 |
Sep 13 2019 |
5127 |
341.51 |
Sep 06 2019 |
6630 |
368.5 |
Aug 30 2019 |
6675 |
368.5 |
Aug 23 2019 |
6715 |
368.81 |
Aug 16 2019 |
6682 |
368.81 |
Aug 09 2019 |
6682 |
368.81 |
Aug 02 2019 |
6685 |
368.81 |
Jul 26 2019 |
6686 |
368.81 |
Jul 19 2019 |
6697 |
368.81 |
Jul 12 2019 |
6708 |
368.81 |
Jul 05 2019 |
6714 |
368.81 |
Jun 28 2019 |
6729 |
368.81 |
Jun 21 2019 |
6739 |
368.81 |
Jun 14 2019 |
6732 |
368.81 |
Jun 07 2019 |
6729 |
368.81 |
May 31 2019 |
6742 |
368.81 |
May 24 2019 |
6741 |
368.81 |
May 17 2019 |
6757 |
368.81 |
May 10 2019 |
6755 |
368.81 |
May 03 2019 |
6762 |
368.81 |
Apr 26 2019 |
6759 |
368.81 |
Apr 19 2019 |
6761 |
368.81 |
Apr 12 2019 |
6763 |
368.81 |
Apr 05 2019 |
6763 |
368.81 |
Mar 29 2019 |
6763 |
368.81 |
Mar 22 2019 |
6761 |
368.81 |
Mar 15 2019 |
6769 |
368.81 |
Mar 08 2019 |
6744 |
368.81 |
Mar 01 2019 |
6745 |
368.81 |
Feb 22 2019 |
6740 |
368.81 |
Feb 15 2019 |
6751 |
368.81 |
Feb 08 2019 |
6735 |
368.81 |
Feb 01 2019 |
6753 |
368.81 |
Jan 25 2019 |
6753 |
368.81 |
Jan 18 2019 |
6483 |
368.81 |
Jan 11 2019 |
6865 |
368.81 |
Jan 04 2019 |
6925 |
368.81 |
Dec 28 2018 |
6949 |
368.81 |
Dec 21 2018 |
6899 |
368.81 |
Dec 14 2018 |
6900 |
368.81 |
Dec 07 2018 |
6980 |
368.81 |
Nov 30 2018 |
7068 |
368.81 |
Nov 23 2018 |
7114 |
368.81 |
Nov 16 2018 |
7207 |
368.81 |
Nov 09 2018 |
6259 |
356.32 |
Nov 02 2018 |
6273 |
356.32 |
Oct 26 2018 |
6120 |
356.32 |
Oct 19 2018 |
6174 |
356.32 |
Oct 12 2018 |
6113 |
356.32 |
Oct 05 2018 |
5962 |
356.32 |
Sep 28 2018 |
5966 |
356.32 |
Sep 21 2018 |
5347 |
346.18 |
Sep 14 2018 |
6875 |
370.06 |
Sep 07 2018 |
6886 |
370.06 |
Aug 31 2018 |
6827 |
370.06 |