| Sep 30 2021 |
13719 |
869.27 |
| Sep 23 2021 |
13250 |
869.27 |
| Sep 16 2021 |
12922 |
796.99 |
| Sep 09 2021 |
12953 |
784.95 |
| Sep 02 2021 |
13223 |
769.45 |
| Aug 26 2021 |
13251 |
759.32 |
| Aug 19 2021 |
13283 |
759.32 |
| Aug 12 2021 |
13309 |
759.32 |
| Aug 05 2021 |
13329 |
759.32 |
| Jul 29 2021 |
13335 |
759.32 |
| Jun 03 2021 |
13457 |
759.32 |
| Oct 02 2020 |
26017 |
869.27 |
| Sep 25 2020 |
26828 |
869.27 |
| Sep 18 2020 |
27424 |
796.99 |
| Sep 11 2020 |
27974 |
784.95 |
| Sep 04 2020 |
28511 |
769.45 |
| Aug 28 2020 |
28773 |
759.32 |
| Aug 21 2020 |
28868 |
759.32 |
| Aug 14 2020 |
28910 |
759.32 |
| Aug 07 2020 |
29121 |
759.32 |
| Jul 31 2020 |
29257 |
759.32 |
| Jul 24 2020 |
29257 |
759.32 |
| Jul 17 2020 |
29287 |
759.32 |
| Jul 10 2020 |
29338 |
759.32 |
| Jul 03 2020 |
29462 |
759.32 |
| Jun 26 2020 |
29462 |
759.32 |
| Jun 19 2020 |
29462 |
759.32 |
| Jun 12 2020 |
29483 |
759.32 |
| Jun 05 2020 |
29533 |
759.32 |
| May 29 2020 |
29567 |
759.32 |
| May 22 2020 |
29641 |
759.32 |
| May 15 2020 |
29643 |
759.32 |
| May 08 2020 |
29662 |
759.32 |
| May 01 2020 |
29677 |
759.32 |
| Apr 24 2020 |
29765 |
759.32 |
| Apr 17 2020 |
29766 |
759.32 |
| Apr 10 2020 |
29766 |
759.32 |
| Apr 03 2020 |
29766 |
759.32 |
| Mar 27 2020 |
29766 |
759.32 |
| Mar 20 2020 |
29785 |
759.32 |
| Mar 13 2020 |
29785 |
759.32 |
| Mar 06 2020 |
29785 |
759.32 |
| Feb 28 2020 |
29775 |
759.32 |
| Feb 21 2020 |
29850 |
759.32 |
| Feb 14 2020 |
29859 |
759.32 |
| Feb 07 2020 |
29887 |
759.32 |
| Jan 31 2020 |
29907 |
759.32 |
| Jan 24 2020 |
29456 |
759.32 |
| Jan 17 2020 |
29543 |
759.32 |
| Jan 10 2020 |
30331 |
759.32 |
| Jan 03 2020 |
30148 |
759.32 |
| Dec 27 2019 |
30157 |
759.32 |
| Dec 20 2019 |
30207 |
759.32 |
| Dec 13 2019 |
30274 |
759.32 |
| Dec 06 2019 |
30231 |
759.32 |
| Nov 29 2019 |
30938 |
759.32 |
| Nov 22 2019 |
31130 |
759.32 |
| Nov 15 2019 |
31163 |
729.74 |
| Nov 08 2019 |
31768 |
729.74 |
| Nov 01 2019 |
32070 |
729.74 |
| Oct 25 2019 |
32331 |
729.74 |
| Oct 18 2019 |
31892 |
729.74 |
| Oct 11 2019 |
32347 |
729.74 |
| Oct 04 2019 |
32403 |
729.74 |
| Sep 27 2019 |
32287 |
729.74 |
| Sep 20 2019 |
32056 |
736.97 |
| Sep 13 2019 |
31850 |
738.05 |
| Sep 06 2019 |
31316 |
748.24 |
| Aug 30 2019 |
31195 |
725.86 |
| Aug 23 2019 |
30980 |
712.21 |
| Aug 16 2019 |
30668 |
712.21 |
| Aug 09 2019 |
30668 |
712.21 |
| Aug 02 2019 |
30683 |
712.21 |
| Jul 26 2019 |
30706 |
712.21 |
| Jul 19 2019 |
30721 |
712.21 |
| Jul 12 2019 |
30779 |
712.21 |
| Jul 05 2019 |
30793 |
712.21 |
| Jun 28 2019 |
30863 |
712.21 |
| Jun 21 2019 |
30897 |
712.21 |
| Jun 14 2019 |
30888 |
712.21 |
| Jun 07 2019 |
30847 |
712.21 |
| May 31 2019 |
30887 |
712.21 |
| May 24 2019 |
30889 |
712.21 |
| May 17 2019 |
30939 |
712.21 |
| May 10 2019 |
30929 |
712.21 |
| May 03 2019 |
30962 |
712.21 |
| Apr 26 2019 |
30955 |
712.21 |
| Apr 19 2019 |
30970 |
712.21 |
| Apr 12 2019 |
30984 |
712.21 |
| Apr 05 2019 |
30984 |
712.21 |
| Mar 29 2019 |
30985 |
712.21 |
| Mar 22 2019 |
30964 |
712.21 |
| Mar 15 2019 |
30976 |
712.21 |
| Mar 08 2019 |
30860 |
712.21 |
| Mar 01 2019 |
30867 |
712.21 |
| Feb 22 2019 |
30857 |
712.21 |
| Feb 15 2019 |
30864 |
712.21 |
| Feb 08 2019 |
30819 |
712.21 |
| Feb 01 2019 |
30846 |
712.21 |
| Jan 25 2019 |
30859 |
712.21 |
| Jan 18 2019 |
30324 |
712.21 |
| Jan 11 2019 |
31087 |
712.21 |
| Jan 04 2019 |
31277 |
712.21 |
| Dec 28 2018 |
31177 |
712.21 |
| Dec 21 2018 |
30957 |
712.21 |
| Dec 14 2018 |
31225 |
712.21 |
| Dec 07 2018 |
31629 |
712.21 |
| Nov 30 2018 |
32133 |
712.21 |
| Nov 23 2018 |
32742 |
725.21 |
| Nov 16 2018 |
33578 |
725.21 |
| Nov 09 2018 |
33876 |
725.21 |
| Nov 02 2018 |
34167 |
725.21 |
| Oct 26 2018 |
34113 |
725.21 |
| Oct 19 2018 |
34332 |
725.21 |
| Oct 12 2018 |
34150 |
725.21 |
| Oct 05 2018 |
33892 |
725.21 |
| Sep 28 2018 |
33751 |
711.27 |
| Sep 21 2018 |
33886 |
711.27 |
| Sep 14 2018 |
32898 |
692.95 |
| Sep 07 2018 |
32294 |
683.53 |
| Aug 31 2018 |
32417 |
697.99 |
