| Sep 15 2022 |
5356 |
471.24 |
| Sep 08 2022 |
5244 |
471.24 |
| Sep 01 2022 |
5236 |
471.24 |
| Aug 25 2022 |
5218 |
471.24 |
| Aug 18 2022 |
5215 |
471.24 |
| Aug 11 2022 |
5216 |
471.24 |
| Aug 04 2022 |
5197 |
471.24 |
| Jul 28 2022 |
5197 |
471.24 |
| Jul 21 2022 |
5197 |
471.24 |
| Jul 14 2022 |
5197 |
471.24 |
| Jul 07 2022 |
5197 |
471.24 |
| Jun 30 2022 |
5197 |
471.24 |
| Jun 23 2022 |
5206 |
471.24 |
| Jun 16 2022 |
5206 |
471.24 |
| Jun 09 2022 |
5210 |
471.24 |
| Jun 02 2022 |
5210 |
471.24 |
| May 26 2022 |
5207 |
471.24 |
| May 19 2022 |
5207 |
471.24 |
| May 12 2022 |
5207 |
471.24 |
| May 05 2022 |
5207 |
471.24 |
| Apr 28 2022 |
5209 |
471.24 |
| Apr 21 2022 |
5209 |
471.24 |
| Apr 14 2022 |
5209 |
471.24 |
| Apr 07 2022 |
5209 |
471.24 |
| Mar 31 2022 |
5209 |
471.24 |
| Mar 24 2022 |
5210 |
471.24 |
| Mar 17 2022 |
5204 |
471.24 |
| Mar 10 2022 |
5204 |
471.24 |
| Mar 03 2022 |
5204 |
471.24 |
| Feb 24 2022 |
5184 |
471.24 |
| Feb 17 2022 |
5197 |
471.24 |
| Feb 10 2022 |
5203 |
471.24 |
| Feb 03 2022 |
5198 |
471.24 |
| Jan 27 2022 |
5212 |
471.24 |
| Jan 20 2022 |
5089 |
471.24 |
| Jan 13 2022 |
5096 |
471.24 |
| Jan 06 2022 |
5526 |
471.24 |
| Dec 30 2021 |
5533 |
471.24 |
| Dec 23 2021 |
5546 |
471.24 |
| Dec 16 2021 |
5670 |
471.24 |
| Dec 09 2021 |
5889 |
471.24 |
| Dec 02 2021 |
6068 |
471.24 |
| Nov 25 2021 |
6141 |
471.24 |
| Nov 18 2021 |
6445 |
471.24 |
| Nov 11 2021 |
6664 |
472.86 |
| Nov 04 2021 |
6654 |
472.86 |
| Oct 28 2021 |
6704 |
472.86 |
| Oct 21 2021 |
6950 |
472.86 |
| Oct 14 2021 |
7037 |
472.86 |
| Oct 07 2021 |
6545 |
472.86 |
| Sep 30 2021 |
9044 |
509.92 |
| Sep 23 2021 |
9273 |
509.92 |
| Sep 16 2021 |
9518 |
509.92 |
| Sep 09 2021 |
9684 |
509.92 |
| Sep 02 2021 |
9867 |
509.92 |
| Aug 26 2021 |
10102 |
517.81 |
| Aug 19 2021 |
10125 |
517.81 |
| Aug 12 2021 |
10146 |
517.81 |
| Aug 05 2021 |
10164 |
517.81 |
| Jul 29 2021 |
10170 |
517.81 |
| Jun 03 2021 |
9459 |
517.81 |
| May 21 2021 |
3679 |
471.24 |
| May 14 2021 |
3576 |
471.24 |
| May 07 2021 |
3576 |
471.24 |
| Apr 30 2021 |
3525 |
471.24 |
| Apr 23 2021 |
3525 |
471.24 |
| Apr 16 2021 |
3525 |
471.24 |
| Apr 09 2021 |
3525 |
471.24 |
| Apr 02 2021 |
3516 |
471.24 |
| Mar 26 2021 |
3518 |
471.24 |
| Mar 19 2021 |
3502 |
471.24 |
| Mar 12 2021 |
3502 |
471.24 |
| Mar 05 2021 |
3502 |
471.24 |
| Feb 26 2021 |
3502 |
471.24 |
| Feb 19 2021 |
3469 |
471.24 |
| Feb 12 2021 |
3498 |
471.24 |
| Feb 05 2021 |
3508 |
471.24 |
| Jan 29 2021 |
3568 |
471.24 |
| Jan 22 2021 |
3542 |
471.24 |
| Jan 15 2021 |
3284 |
471.24 |
| Jan 08 2021 |
4260 |
471.24 |
| Jan 01 2021 |
4243 |
471.24 |
| Dec 25 2020 |
4353 |
471.24 |
| Dec 18 2020 |
4573 |
471.24 |
| Dec 11 2020 |
5652 |
471.24 |
| Dec 04 2020 |
7014 |
471.24 |
| Nov 27 2020 |
7023 |
471.24 |
| Nov 20 2020 |
8382 |
471.24 |
| Nov 13 2020 |
9341 |
472.86 |
| Nov 06 2020 |
10111 |
472.86 |
| Oct 30 2020 |
10889 |
472.86 |
| Oct 23 2020 |
11702 |
472.86 |
| Oct 16 2020 |
12329 |
472.86 |
| Oct 09 2020 |
12938 |
472.86 |
| Oct 02 2020 |
15339 |
498.66 |
| Sep 25 2020 |
15717 |
498.66 |
| Sep 18 2020 |
16157 |
498.66 |
| Sep 11 2020 |
16466 |
498.66 |
| Sep 04 2020 |
16769 |
498.66 |
| Aug 28 2020 |
18238 |
515.56 |
| Aug 21 2020 |
18291 |
515.56 |
| Aug 14 2020 |
18310 |
515.56 |
| Aug 07 2020 |
18454 |
515.56 |
| Jul 31 2020 |
18540 |
515.56 |
| Jul 24 2020 |
18540 |
515.56 |
| Jul 17 2020 |
18572 |
515.56 |
| Jul 10 2020 |
18609 |
515.56 |
| Jul 03 2020 |
18683 |
515.56 |
| Jun 26 2020 |
18683 |
515.56 |
| Jun 19 2020 |
18683 |
515.56 |
| Jun 12 2020 |
18694 |
515.56 |
| Jun 05 2020 |
18723 |
515.56 |
| May 29 2020 |
18751 |
515.56 |
| May 22 2020 |
18795 |
515.56 |
| May 15 2020 |
18795 |
515.56 |
| May 08 2020 |
18803 |
515.56 |
| May 01 2020 |
18816 |
515.56 |
| Apr 24 2020 |
18875 |
515.56 |
| Apr 17 2020 |
18876 |
515.56 |
| Apr 10 2020 |
18876 |
515.56 |
| Apr 03 2020 |
18876 |
515.56 |
| Mar 27 2020 |
18876 |
515.56 |
| Mar 20 2020 |
18890 |
515.56 |
| Mar 13 2020 |
18890 |
515.56 |
| Mar 06 2020 |
18890 |
515.56 |
| Feb 28 2020 |
18868 |
515.56 |
| Feb 21 2020 |
18933 |
515.56 |
| Feb 14 2020 |
18944 |
515.56 |
| Feb 07 2020 |
18965 |
515.56 |
| Jan 31 2020 |
18983 |
515.56 |
| Jan 24 2020 |
18582 |
515.56 |
| Jan 17 2020 |
18630 |
515.56 |
| Jan 10 2020 |
19339 |
515.56 |
| Jan 03 2020 |
19214 |
515.56 |
| Dec 27 2019 |
19240 |
515.56 |
| Dec 20 2019 |
19273 |
515.56 |
| Dec 13 2019 |
19368 |
515.56 |
| Dec 06 2019 |
17409 |
493.44 |
| Nov 29 2019 |
17812 |
493.44 |
| Nov 22 2019 |
17915 |
493.44 |
| Nov 15 2019 |
18659 |
499.77 |
| Nov 08 2019 |
18896 |
499.77 |
| Nov 01 2019 |
19004 |
499.77 |
| Oct 25 2019 |
19017 |
499.77 |
| Oct 18 2019 |
18609 |
499.77 |
| Oct 11 2019 |
18874 |
499.77 |
| Oct 04 2019 |
17899 |
488.22 |
| Sep 27 2019 |
17870 |
488.22 |
| Sep 20 2019 |
19088 |
504.63 |
| Sep 13 2019 |
17082 |
482.26 |
| Sep 06 2019 |
16721 |
482.26 |
| Aug 30 2019 |
16781 |
482.31 |
| Aug 23 2019 |
16726 |
481.54 |
| Aug 16 2019 |
16579 |
481.54 |
| Aug 09 2019 |
16579 |
481.54 |
| Aug 02 2019 |
16587 |
481.54 |
| Jul 26 2019 |
16596 |
481.54 |
| Jul 19 2019 |
16615 |
481.54 |
| Jul 12 2019 |
16643 |
481.54 |
| Jul 05 2019 |
16654 |
481.54 |
| Jun 28 2019 |
16691 |
481.54 |
| Jun 21 2019 |
16716 |
481.54 |
| Jun 14 2019 |
16715 |
481.54 |
| Jun 07 2019 |
16697 |
481.54 |
| May 31 2019 |
16724 |
481.54 |
| May 24 2019 |
16727 |
481.54 |
| May 17 2019 |
16756 |
481.54 |
| May 10 2019 |
16749 |
481.54 |
| May 03 2019 |
16769 |
481.54 |
| Apr 26 2019 |
16765 |
481.54 |
| Apr 19 2019 |
16766 |
481.54 |
| Apr 12 2019 |
16768 |
481.54 |
| Apr 05 2019 |
16768 |
481.54 |
| Mar 29 2019 |
16769 |
481.54 |
| Mar 22 2019 |
16762 |
481.54 |
| Mar 15 2019 |
16769 |
481.54 |
| Mar 08 2019 |
16695 |
481.54 |
| Mar 01 2019 |
16698 |
481.54 |
| Feb 22 2019 |
16696 |
481.54 |
| Feb 15 2019 |
16707 |
481.54 |
| Feb 08 2019 |
16687 |
481.54 |
| Feb 01 2019 |
16713 |
481.54 |
| Jan 25 2019 |
16724 |
481.54 |
| Jan 18 2019 |
16265 |
481.54 |
| Jan 11 2019 |
16872 |
481.54 |
| Jan 04 2019 |
16976 |
481.54 |
| Dec 28 2018 |
16954 |
481.54 |
| Dec 21 2018 |
16843 |
481.54 |
| Dec 14 2018 |
16951 |
481.54 |
| Dec 07 2018 |
18783 |
499.69 |
| Nov 30 2018 |
19051 |
499.69 |
| Nov 23 2018 |
19268 |
499.69 |
| Nov 16 2018 |
19639 |
499.69 |
| Nov 09 2018 |
19745 |
499.69 |
| Nov 02 2018 |
19841 |
499.69 |
| Oct 26 2018 |
19603 |
499.69 |
| Oct 19 2018 |
19676 |
499.69 |
| Oct 12 2018 |
19587 |
499.69 |
| Oct 05 2018 |
19285 |
499.69 |
| Sep 28 2018 |
17425 |
480.81 |
| Sep 21 2018 |
17425 |
480.81 |
| Sep 14 2018 |
17226 |
480.81 |
| Sep 07 2018 |
17122 |
480.81 |
| Aug 31 2018 |
16807 |
479.23 |
