| Sep 13 2019 |
12363 |
434.34 |
| Sep 06 2019 |
12087 |
434.34 |
| Aug 30 2019 |
12051 |
433.51 |
| Aug 23 2019 |
11648 |
429.12 |
| Aug 16 2019 |
11558 |
429.12 |
| Aug 09 2019 |
11558 |
429.12 |
| Aug 02 2019 |
11564 |
429.12 |
| Jul 26 2019 |
11571 |
429.12 |
| Jul 19 2019 |
11587 |
429.12 |
| Jul 12 2019 |
11610 |
429.12 |
| Jul 05 2019 |
11620 |
429.12 |
| Jun 28 2019 |
11641 |
429.12 |
| Jun 21 2019 |
11661 |
429.12 |
| Jun 14 2019 |
11656 |
429.12 |
| Jun 07 2019 |
11642 |
429.12 |
| May 31 2019 |
11659 |
429.12 |
| May 24 2019 |
11657 |
429.12 |
| May 17 2019 |
11679 |
429.12 |
| May 10 2019 |
11673 |
429.12 |
| May 03 2019 |
11682 |
429.12 |
| Apr 26 2019 |
11674 |
429.12 |
| Apr 19 2019 |
11673 |
429.12 |
| Apr 12 2019 |
11677 |
429.12 |
| Apr 05 2019 |
11677 |
429.12 |
| Mar 29 2019 |
11677 |
429.12 |
| Mar 22 2019 |
11673 |
429.12 |
| Mar 15 2019 |
11681 |
429.12 |
| Mar 08 2019 |
11627 |
429.12 |
| Mar 01 2019 |
11631 |
429.12 |
| Feb 22 2019 |
11624 |
429.12 |
| Feb 15 2019 |
11642 |
429.12 |
| Feb 08 2019 |
11626 |
429.12 |
| Feb 01 2019 |
11650 |
429.12 |
| Jan 25 2019 |
11652 |
429.12 |
| Jan 18 2019 |
11269 |
429.12 |
| Jan 11 2019 |
11801 |
429.12 |
| Jan 04 2019 |
11872 |
429.12 |
| Dec 28 2018 |
11876 |
429.12 |
| Dec 21 2018 |
11803 |
429.12 |
| Dec 14 2018 |
11832 |
429.12 |
| Dec 07 2018 |
11980 |
429.12 |
| Nov 30 2018 |
12128 |
429.12 |
| Nov 23 2018 |
12238 |
429.12 |
| Nov 16 2018 |
12460 |
429.12 |
| Nov 09 2018 |
12477 |
429.12 |
| Nov 02 2018 |
12531 |
429.12 |
| Oct 26 2018 |
12265 |
429.12 |
| Oct 19 2018 |
12296 |
429.12 |
| Oct 12 2018 |
12182 |
429.12 |
| Oct 05 2018 |
11942 |
429.12 |
| Sep 28 2018 |
11961 |
429.12 |
| Sep 21 2018 |
11956 |
429.12 |
| Sep 14 2018 |
11544 |
426.52 |
| Sep 07 2018 |
11516 |
426.52 |
| Aug 31 2018 |
10884 |
420.35 |
