| May 01 2024 |
4117 |
437.87 |
| Apr 25 2024 |
4127 |
437.87 |
| Apr 18 2024 |
4127 |
437.87 |
| Apr 11 2024 |
4140 |
437.87 |
| Apr 04 2024 |
4140 |
437.87 |
| Mar 28 2024 |
4140 |
437.87 |
| Mar 21 2024 |
4140 |
437.87 |
| Mar 14 2024 |
4140 |
437.87 |
| Mar 07 2024 |
4140 |
437.87 |
| Feb 29 2024 |
4140 |
437.87 |
| Feb 22 2024 |
4145 |
437.87 |
| Feb 15 2024 |
4150 |
437.87 |
| Feb 08 2024 |
4149 |
437.87 |
| Feb 01 2024 |
4153 |
437.87 |
| Jan 25 2024 |
4148 |
437.87 |
| Jan 18 2024 |
4174 |
437.87 |
| Jan 11 2024 |
4260 |
437.87 |
| Jan 04 2024 |
4271 |
437.87 |
| Dec 28 2023 |
4264 |
437.87 |
| Dec 21 2023 |
4261 |
437.87 |
| Dec 14 2023 |
4274 |
437.87 |
| Dec 07 2023 |
4295 |
437.87 |
| Nov 30 2023 |
4426 |
437.87 |
| Nov 23 2023 |
4432 |
437.87 |
| Nov 16 2023 |
4569 |
437.87 |
| Nov 09 2023 |
4432 |
437.87 |
| Nov 02 2023 |
4364 |
437.87 |
| Oct 26 2023 |
4375 |
437.87 |
| Oct 19 2023 |
4452 |
437.87 |
| Oct 12 2023 |
4398 |
437.87 |
| Oct 05 2023 |
4250 |
437.87 |
| Sep 28 2023 |
3623 |
424.49 |
| Sep 21 2023 |
5204 |
442.52 |
| Sep 14 2023 |
5274 |
442.52 |
| Sep 07 2023 |
5152 |
436.8 |
| Aug 31 2023 |
5171 |
436.8 |
| Aug 24 2023 |
5162 |
436.8 |
| Aug 17 2023 |
5154 |
436.8 |
| Aug 10 2023 |
5156 |
436.8 |
| Aug 03 2023 |
5165 |
436.8 |
| Jul 27 2023 |
5160 |
436.8 |
| Jul 20 2023 |
5092 |
436.8 |
| Jul 13 2023 |
5092 |
436.8 |
| Jul 06 2023 |
5075 |
436.8 |
| Jun 29 2023 |
5077 |
436.8 |
| Jun 22 2023 |
5077 |
436.8 |
| Jun 15 2023 |
5077 |
436.8 |
| Jun 08 2023 |
5081 |
436.8 |
| Jun 01 2023 |
5073 |
436.8 |
| May 25 2023 |
5066 |
436.8 |
| May 18 2023 |
5066 |
436.8 |
| May 11 2023 |
5066 |
436.8 |
| May 04 2023 |
5066 |
436.8 |
| Apr 27 2023 |
5068 |
436.8 |
| Apr 20 2023 |
5068 |
436.8 |
| Apr 13 2023 |
5068 |
436.8 |
| Apr 06 2023 |
5075 |
436.8 |
| Mar 30 2023 |
5074 |
436.8 |
| Mar 23 2023 |
5074 |
436.8 |
| Mar 16 2023 |
5074 |
436.8 |
| Mar 09 2023 |
5074 |
436.8 |
| Mar 02 2023 |
5075 |
436.8 |
| Feb 23 2023 |
5074 |
436.8 |
| Feb 16 2023 |
5079 |
436.8 |
| Feb 09 2023 |
5092 |
436.8 |
| Feb 02 2023 |
5105 |
436.8 |
| Jan 26 2023 |
5106 |
436.8 |
| Jan 19 2023 |
5098 |
436.8 |
| Jan 12 2023 |
5044 |
436.8 |
| Jan 05 2023 |
5075 |
436.8 |
| Dec 29 2022 |
5074 |
436.8 |
| Dec 22 2022 |
7899 |
436.8 |
| Dec 15 2022 |
7877 |
436.8 |
| Dec 08 2022 |
7825 |
436.8 |
| Dec 01 2022 |
7731 |
436.8 |
| Nov 24 2022 |
7716 |
436.8 |
| Nov 17 2022 |
7560 |
436.8 |
| Nov 10 2022 |
7433 |
436.8 |
| Nov 03 2022 |
7200 |
436.8 |
| Oct 27 2022 |
6722 |
436.8 |
| Oct 20 2022 |
6506 |
436.8 |
| Oct 13 2022 |
6413 |
436.8 |
| Oct 06 2022 |
6200 |
436.8 |
| Sep 29 2022 |
6159 |
440.9 |
| Sep 22 2022 |
3754 |
421.04 |
| Sep 15 2022 |
5210 |
467.02 |
| Sep 08 2022 |
6470 |
513 |
| Sep 01 2022 |
6464 |
513 |
| Aug 25 2022 |
6435 |
513 |
| Aug 18 2022 |
6430 |
513 |
| Aug 11 2022 |
6430 |
513 |
| Aug 04 2022 |
6399 |
513 |
| Jul 28 2022 |
6401 |
513 |
| Jul 21 2022 |
6404 |
513 |
| Jul 14 2022 |
6400 |
513 |
| Jul 07 2022 |
6401 |
513 |
| Jun 30 2022 |
6403 |
513 |
| Jun 23 2022 |
6413 |
513 |
| Jun 16 2022 |
6410 |
513 |
| Jun 09 2022 |
6415 |
513 |
| Jun 02 2022 |
6415 |
513 |
| May 26 2022 |
6411 |
513 |
| May 19 2022 |
6408 |
513 |
| May 12 2022 |
6411 |
513 |
| May 05 2022 |
6412 |
513 |
| Apr 28 2022 |
6411 |
513 |
| Apr 21 2022 |
6409 |
513 |
| Apr 14 2022 |
6405 |
513 |
| Apr 07 2022 |
6410 |
513 |
| Mar 31 2022 |
6410 |
513 |
| Mar 24 2022 |
6411 |
513 |
| Mar 17 2022 |
6399 |
513 |
| Mar 10 2022 |
6394 |
513 |
| Mar 03 2022 |
6398 |
513 |
| Feb 24 2022 |
6378 |
513 |
| Feb 17 2022 |
6393 |
513 |
| Feb 10 2022 |
6401 |
513 |
| Feb 03 2022 |
6395 |
513 |
| Jan 27 2022 |
6406 |
513 |
| Jan 20 2022 |
6291 |
513 |
| Jan 13 2022 |
6292 |
513 |
| Jan 06 2022 |
6743 |
513 |
| Dec 30 2021 |
6745 |
513 |
| Dec 23 2021 |
6758 |
513 |
| Dec 16 2021 |
6926 |
513 |
| Dec 09 2021 |
7181 |
513 |
| Dec 02 2021 |
7394 |
513 |
| Nov 25 2021 |
7496 |
513 |
| Nov 18 2021 |
7896 |
513 |
| Nov 11 2021 |
8129 |
513 |
| Nov 04 2021 |
8129 |
513 |
| Oct 28 2021 |
8222 |
513 |
| Oct 21 2021 |
6596 |
464.81 |
| Oct 14 2021 |
6691 |
464.81 |
| Oct 07 2021 |
7182 |
455.4 |
| Sep 30 2021 |
6683 |
438.12 |
| Sep 23 2021 |
6499 |
429.68 |
| Sep 16 2021 |
6647 |
429.68 |
| Sep 09 2021 |
6751 |
429.68 |
| Sep 02 2021 |
5996 |
408.75 |
| Aug 26 2021 |
5921 |
406.93 |
| Aug 19 2021 |
5931 |
406.93 |
| Aug 12 2021 |
5945 |
406.93 |
| Aug 05 2021 |
5957 |
406.93 |
| Jul 29 2021 |
5960 |
406.93 |
| Jun 03 2021 |
6281 |
406.93 |
| May 21 2021 |
4309 |
513 |
| May 14 2021 |
4191 |
513 |
| May 07 2021 |
4191 |
513 |
| Apr 30 2021 |
4139 |
513 |
| Apr 23 2021 |
4139 |
513 |
| Apr 16 2021 |
4139 |
513 |
| Apr 09 2021 |
4139 |
513 |
| Apr 02 2021 |
4122 |
513 |
| Mar 26 2021 |
4123 |
513 |
| Mar 19 2021 |
4103 |
513 |
| Mar 12 2021 |
4103 |
513 |
| Mar 05 2021 |
4103 |
513 |
| Feb 26 2021 |
4103 |
513 |
| Feb 19 2021 |
4076 |
513 |
| Feb 12 2021 |
4116 |
513 |
| Feb 05 2021 |
4129 |
513 |
| Jan 29 2021 |
4195 |
513 |
| Jan 22 2021 |
4175 |
513 |
| Jan 15 2021 |
3887 |
513 |
| Jan 08 2021 |
4931 |
513 |
| Jan 01 2021 |
4909 |
513 |
| Dec 25 2020 |
5040 |
513 |
| Dec 18 2020 |
5322 |
513 |
| Dec 11 2020 |
6577 |
513 |
| Dec 04 2020 |
8226 |
513 |
| Nov 27 2020 |
8302 |
513 |
| Nov 20 2020 |
10046 |
513 |
| Nov 13 2020 |
11176 |
513 |
| Nov 06 2020 |
12160 |
513 |
| Oct 30 2020 |
13137 |
513 |
| Oct 23 2020 |
11167 |
464.81 |
| Oct 16 2020 |
11751 |
464.81 |
| Oct 09 2020 |
11641 |
455.4 |
| Oct 02 2020 |
8915 |
413.15 |
| Sep 25 2020 |
8790 |
408.86 |
| Sep 18 2020 |
9034 |
408.86 |
| Sep 11 2020 |
9168 |
408.86 |
| Sep 04 2020 |
9297 |
408.75 |
| Aug 28 2020 |
9208 |
406.93 |
| Aug 21 2020 |
9243 |
406.93 |
| Aug 14 2020 |
9254 |
406.93 |
| Aug 07 2020 |
9343 |
406.93 |
| Jul 31 2020 |
9378 |
406.93 |
| Jul 24 2020 |
9378 |
406.93 |
| Jul 17 2020 |
9393 |
406.93 |
| Jul 10 2020 |
9420 |
406.93 |
| Jul 03 2020 |
9454 |
406.93 |
| Jun 26 2020 |
9454 |
406.93 |
| Jun 19 2020 |
9454 |
406.93 |
| Jun 12 2020 |
9458 |
406.93 |
| Jun 05 2020 |
9474 |
406.93 |
| May 29 2020 |
9489 |
406.93 |
| May 22 2020 |
9518 |
406.93 |
| May 15 2020 |
9518 |
406.93 |
| May 08 2020 |
9523 |
406.93 |
| May 01 2020 |
9527 |
406.93 |
| Apr 24 2020 |
9554 |
406.93 |
| Apr 17 2020 |
9554 |
406.93 |
| Apr 10 2020 |
9554 |
406.93 |
| Apr 03 2020 |
9554 |
406.93 |
| Mar 27 2020 |
9554 |
406.93 |
| Mar 20 2020 |
9561 |
406.93 |
| Mar 13 2020 |
9561 |
406.93 |
| Mar 06 2020 |
9561 |
406.93 |
| Feb 28 2020 |
9552 |
406.93 |
| Feb 21 2020 |
9588 |
406.93 |
| Feb 14 2020 |
9593 |
406.93 |
| Feb 07 2020 |
9603 |
406.93 |
| Jan 31 2020 |
9625 |
406.93 |
| Jan 24 2020 |
9312 |
406.93 |
| Jan 17 2020 |
9342 |
406.93 |
| Jan 10 2020 |
9861 |
406.93 |
| Jan 03 2020 |
9784 |
406.93 |
| Dec 27 2019 |
9784 |
406.93 |
| Dec 20 2019 |
9800 |
406.93 |
| Dec 13 2019 |
9841 |
406.93 |
| Dec 06 2019 |
9691 |
406.93 |
| Nov 29 2019 |
8735 |
392.57 |
| Nov 22 2019 |
8768 |
392.57 |
| Nov 15 2019 |
8147 |
384.43 |
| Nov 08 2019 |
8198 |
384.43 |
| Nov 01 2019 |
8173 |
384.43 |
| Oct 25 2019 |
8117 |
384.43 |
| Oct 18 2019 |
7936 |
384.43 |
| Oct 11 2019 |
8038 |
384.43 |
| Oct 04 2019 |
8448 |
388.84 |
| Sep 27 2019 |
8558 |
389.96 |
| Sep 20 2019 |
8391 |
389.96 |
| Sep 13 2019 |
8781 |
393.81 |
| Sep 06 2019 |
8277 |
390.69 |
| Aug 30 2019 |
7767 |
383.46 |
| Aug 23 2019 |
7775 |
383.46 |
| Aug 16 2019 |
7728 |
383.46 |
| Aug 09 2019 |
7728 |
383.46 |
| Aug 02 2019 |
7733 |
383.46 |
| Jul 26 2019 |
7739 |
383.46 |
| Jul 19 2019 |
7752 |
383.46 |
| Jul 12 2019 |
7762 |
383.46 |
| Jul 05 2019 |
7772 |
383.46 |
| Jun 28 2019 |
7785 |
383.46 |
| Jun 21 2019 |
7799 |
383.46 |
| Jun 14 2019 |
7793 |
383.46 |
| Jun 07 2019 |
7796 |
383.46 |
| May 31 2019 |
7811 |
383.46 |
| May 24 2019 |
7807 |
383.46 |
| May 17 2019 |
7825 |
383.46 |
| May 10 2019 |
7819 |
383.46 |
| May 03 2019 |
7826 |
383.46 |
| Apr 26 2019 |
7820 |
383.46 |
| Apr 19 2019 |
7824 |
383.46 |
| Apr 12 2019 |
7824 |
383.46 |
| Apr 05 2019 |
7824 |
383.46 |
| Mar 29 2019 |
7824 |
383.46 |
| Mar 22 2019 |
7823 |
383.46 |
| Mar 15 2019 |
7831 |
383.46 |
| Mar 08 2019 |
7800 |
383.46 |
| Mar 01 2019 |
7804 |
383.46 |
| Feb 22 2019 |
7801 |
383.46 |
| Feb 15 2019 |
7814 |
383.46 |
| Feb 08 2019 |
7800 |
383.46 |
| Feb 01 2019 |
7824 |
383.46 |
| Jan 25 2019 |
7826 |
383.46 |
| Jan 18 2019 |
7517 |
383.46 |
| Jan 11 2019 |
7941 |
383.46 |
| Jan 04 2019 |
7997 |
383.46 |
| Dec 28 2018 |
8011 |
383.46 |
| Dec 21 2018 |
7951 |
383.46 |
| Dec 14 2018 |
7973 |
383.46 |
| Dec 07 2018 |
8064 |
383.46 |
| Nov 30 2018 |
9083 |
394.7 |
| Nov 23 2018 |
9151 |
394.7 |
| Nov 16 2018 |
12144 |
426.08 |
| Nov 09 2018 |
12161 |
426.08 |
| Nov 02 2018 |
12200 |
426.08 |
| Oct 26 2018 |
11596 |
422.47 |
| Oct 19 2018 |
11628 |
422.47 |
| Oct 12 2018 |
11547 |
422.47 |
| Oct 05 2018 |
11320 |
422.47 |
| Sep 28 2018 |
11985 |
429.43 |
| Sep 21 2018 |
11981 |
429.43 |
| Sep 14 2018 |
11818 |
429.43 |
| Sep 07 2018 |
12607 |
438.17 |
| Aug 31 2018 |
18911 |
500.55 |
