| Dec 22 2022 |
18 |
177.53 |
| Dec 15 2022 |
16 |
177.53 |
| Dec 08 2022 |
17 |
177.53 |
| Dec 01 2022 |
17 |
177.53 |
| Nov 24 2022 |
16 |
177.53 |
| Nov 17 2022 |
17 |
177.53 |
| Nov 10 2022 |
18 |
177.53 |
| Nov 03 2022 |
19 |
177.53 |
| Oct 27 2022 |
20 |
177.53 |
| Oct 20 2022 |
20 |
177.53 |
| Oct 13 2022 |
88 |
176.32 |
| Oct 06 2022 |
258 |
208.87 |
| Sep 29 2022 |
258 |
208.87 |
| Sep 22 2022 |
260 |
208.87 |
| Sep 15 2022 |
260 |
208.87 |
| Sep 08 2022 |
182 |
197.07 |
| Sep 01 2022 |
182 |
197.07 |
| Aug 25 2022 |
182 |
197.07 |
| Aug 18 2022 |
182 |
197.07 |
| Aug 11 2022 |
183 |
197.07 |
| Aug 04 2022 |
183 |
197.07 |
| Jul 28 2022 |
183 |
197.07 |
| Jul 21 2022 |
183 |
197.07 |
| Jul 14 2022 |
183 |
197.07 |
| Jul 07 2022 |
183 |
197.07 |
| Jun 30 2022 |
183 |
197.07 |
| Jun 23 2022 |
183 |
197.07 |
| Jun 16 2022 |
183 |
197.07 |
| Jun 09 2022 |
183 |
197.07 |
| Jun 02 2022 |
183 |
197.07 |
| May 26 2022 |
183 |
197.07 |
| May 19 2022 |
183 |
197.07 |
| May 12 2022 |
183 |
197.07 |
| May 05 2022 |
183 |
197.07 |
| Apr 28 2022 |
183 |
197.07 |
| Apr 21 2022 |
183 |
197.07 |
| Apr 14 2022 |
183 |
197.07 |
| Apr 07 2022 |
183 |
197.07 |
| Mar 31 2022 |
183 |
197.07 |
| Mar 24 2022 |
183 |
197.07 |
| Mar 17 2022 |
183 |
197.07 |
| Mar 10 2022 |
183 |
197.07 |
| Mar 03 2022 |
183 |
197.07 |
| Feb 24 2022 |
183 |
197.07 |
| Feb 17 2022 |
183 |
197.07 |
| Feb 10 2022 |
185 |
197.07 |
| Feb 03 2022 |
187 |
197.07 |
| Jan 27 2022 |
97 |
177.04 |
| Jan 20 2022 |
93 |
177.04 |
| Jan 13 2022 |
82 |
172.81 |
| Jan 06 2022 |
72 |
167.7 |
| Dec 30 2021 |
65 |
164.5 |
| Dec 23 2021 |
63 |
163.93 |
| Dec 16 2021 |
63 |
163.93 |
| Dec 09 2021 |
57 |
163.93 |
| Dec 02 2021 |
60 |
163.93 |
| Nov 25 2021 |
66 |
163.93 |
| Nov 18 2021 |
60 |
163.93 |
| Nov 11 2021 |
63 |
163.93 |
| Nov 04 2021 |
63 |
163.93 |
| Oct 28 2021 |
63 |
163.93 |
| Oct 21 2021 |
63 |
163.93 |
| Oct 14 2021 |
64 |
163.93 |
| Oct 07 2021 |
67 |
163.93 |
| Sep 30 2021 |
66 |
163.93 |
| Sep 23 2021 |
66 |
163.93 |
| Sep 16 2021 |
66 |
163.93 |
| Sep 09 2021 |
66 |
163.93 |
| Sep 02 2021 |
66 |
163.93 |
| Aug 26 2021 |
66 |
163.93 |
| Aug 19 2021 |
66 |
163.93 |
| Aug 12 2021 |
66 |
163.93 |
| Aug 05 2021 |
66 |
163.93 |
| Jul 29 2021 |
66 |
163.93 |
| Jun 03 2021 |
101 |
163.93 |
| May 21 2021 |
180 |
197.07 |
| May 14 2021 |
177 |
197.07 |
| May 07 2021 |
177 |
197.07 |
| Apr 30 2021 |
177 |
197.07 |
| Apr 23 2021 |
177 |
197.07 |
| Apr 16 2021 |
177 |
197.07 |
| Apr 09 2021 |
177 |
197.07 |
| Apr 02 2021 |
177 |
197.07 |
| Mar 26 2021 |
177 |
197.07 |
| Mar 19 2021 |
177 |
197.07 |
| Mar 12 2021 |
177 |
197.07 |
| Mar 05 2021 |
177 |
197.07 |
| Feb 26 2021 |
177 |
197.07 |
| Feb 19 2021 |
178 |
197.07 |
| Feb 12 2021 |
177 |
197.07 |
| Feb 05 2021 |
181 |
197.07 |
| Jan 29 2021 |
92 |
177.04 |
| Jan 22 2021 |
86 |
177.04 |
| Jan 15 2021 |
95 |
180.79 |
| Jan 08 2021 |
89 |
172.1 |
| Jan 01 2021 |
77 |
168.25 |
| Dec 25 2020 |
74 |
165.41 |
| Dec 18 2020 |
73 |
165.41 |
| Dec 11 2020 |
75 |
165.41 |
| Dec 04 2020 |
78 |
165.41 |
| Nov 27 2020 |
138 |
178.98 |
| Nov 20 2020 |
136 |
178.98 |
| Nov 13 2020 |
138 |
178.98 |
| Nov 06 2020 |
142 |
178.98 |
| Oct 30 2020 |
147 |
178.98 |
| Oct 23 2020 |
150 |
178.98 |
| Oct 16 2020 |
149 |
178.98 |
| Oct 09 2020 |
153 |
178.98 |
| Oct 02 2020 |
154 |
178.98 |
| Sep 25 2020 |
153 |
178.98 |
| Sep 18 2020 |
155 |
178.98 |
| Sep 11 2020 |
155 |
178.98 |
| Sep 04 2020 |
156 |
178.98 |
| Aug 28 2020 |
155 |
178.98 |
| Aug 21 2020 |
155 |
178.98 |
| Aug 14 2020 |
155 |
178.98 |
| Aug 07 2020 |
154 |
178.98 |
| Jul 31 2020 |
154 |
178.98 |
| Jul 24 2020 |
154 |
178.98 |
| Jul 17 2020 |
154 |
178.98 |
| Jul 10 2020 |
154 |
178.98 |
| Jul 03 2020 |
154 |
178.98 |
| Jun 26 2020 |
154 |
178.98 |
| Jun 19 2020 |
154 |
178.98 |
| Jun 12 2020 |
154 |
178.98 |
| Jun 05 2020 |
154 |
178.98 |
| May 29 2020 |
154 |
178.98 |
| May 22 2020 |
154 |
178.98 |
| May 15 2020 |
154 |
178.98 |
| May 08 2020 |
154 |
178.98 |
| May 01 2020 |
154 |
178.98 |
| Apr 24 2020 |
154 |
178.98 |
| Apr 17 2020 |
154 |
178.98 |
| Apr 10 2020 |
154 |
178.98 |
| Apr 03 2020 |
154 |
178.98 |
| Mar 27 2020 |
154 |
178.98 |
| Mar 20 2020 |
154 |
178.98 |
| Mar 13 2020 |
154 |
178.98 |
| Mar 06 2020 |
154 |
178.98 |
| Feb 28 2020 |
154 |
178.98 |
| Feb 21 2020 |
157 |
178.98 |
| Feb 14 2020 |
156 |
178.98 |
| Feb 07 2020 |
157 |
178.98 |
| Jan 31 2020 |
121 |
172.13 |
| Jan 24 2020 |
104 |
170.15 |
| Jan 17 2020 |
105 |
170.15 |
| Jan 10 2020 |
119 |
170.15 |
| Jan 03 2020 |
121 |
170.15 |
| Jan 05 2018 |
78 |
147.66 |
| Dec 29 2017 |
79 |
147.66 |
| Dec 22 2017 |
62 |
142.27 |
| Dec 15 2017 |
64 |
142.27 |
| Dec 08 2017 |
60 |
141.5 |
| Dec 01 2017 |
54 |
138.76 |
| Nov 24 2017 |
53 |
138.76 |
| Nov 17 2017 |
52 |
138.76 |
| Nov 10 2017 |
55 |
138.76 |
| Nov 03 2017 |
49 |
137.13 |
| Oct 27 2017 |
51 |
137.13 |
| Oct 20 2017 |
52 |
137.13 |
| Oct 13 2017 |
55 |
137.13 |
| Oct 06 2017 |
55 |
137.13 |
| Sep 29 2017 |
57 |
137.13 |
| Sep 22 2017 |
55 |
137.13 |
| Sep 15 2017 |
54 |
137.13 |
| Sep 08 2017 |
54 |
137.13 |
| Sep 01 2017 |
54 |
137.13 |
| Aug 25 2017 |
54 |
137.13 |
| Aug 18 2017 |
54 |
137.13 |
| Aug 11 2017 |
54 |
137.13 |
| Aug 04 2017 |
54 |
137.13 |
| Jul 28 2017 |
54 |
137.13 |
| Jul 21 2017 |
54 |
137.13 |
| Jul 14 2017 |
54 |
137.13 |
| Jul 07 2017 |
54 |
137.13 |
| Jun 30 2017 |
54 |
137.13 |
| Jun 23 2017 |
54 |
137.13 |
| Jun 16 2017 |
54 |
137.13 |
| Jun 09 2017 |
54 |
137.13 |
| Jun 02 2017 |
54 |
137.13 |
| May 26 2017 |
54 |
137.13 |
| May 19 2017 |
54 |
137.13 |
| May 12 2017 |
54 |
137.13 |
| May 05 2017 |
54 |
137.13 |
| Apr 28 2017 |
54 |
137.13 |
| Apr 21 2017 |
54 |
137.13 |
| Apr 14 2017 |
54 |
137.13 |
| Apr 07 2017 |
54 |
137.13 |
| Mar 31 2017 |
54 |
137.13 |
| Mar 24 2017 |
54 |
137.13 |
| Mar 17 2017 |
54 |
137.13 |
| Mar 10 2017 |
54 |
137.13 |
| Mar 03 2017 |
54 |
137.13 |
| Feb 24 2017 |
54 |
137.13 |
| Feb 17 2017 |
53 |
137.13 |
| Feb 10 2017 |
54 |
137.13 |
| Feb 03 2017 |
56 |
137.13 |
| Jan 27 2017 |
52 |
137.13 |
| Jan 20 2017 |
50 |
137.13 |
| Jan 13 2017 |
48 |
137.13 |
| Jan 06 2017 |
46 |
137.13 |
| Dec 30 2016 |
46 |
137.13 |
| Dec 23 2016 |
45 |
137.74 |
| Dec 16 2016 |
45 |
137.74 |
| Dec 09 2016 |
44 |
138.39 |
| Dec 02 2016 |
56 |
143.3 |
| Nov 25 2016 |
54 |
143.3 |
| Nov 18 2016 |
53 |
143.3 |
| Nov 11 2016 |
48 |
141.57 |
| Nov 04 2016 |
54 |
146.2 |
| Oct 28 2016 |
53 |
146.2 |
| Oct 21 2016 |
51 |
146.2 |
| Oct 14 2016 |
51 |
146.2 |
| Oct 07 2016 |
52 |
146.2 |
| Sep 30 2016 |
50 |
146.2 |
| Sep 23 2016 |
47 |
146.2 |
| Sep 16 2016 |
47 |
146.2 |
| Sep 09 2016 |
49 |
146.2 |
| Sep 02 2016 |
49 |
146.2 |
| Aug 26 2016 |
48 |
146.2 |
| Aug 19 2016 |
48 |
146.2 |
| Aug 12 2016 |
48 |
146.2 |
| Aug 05 2016 |
48 |
146.2 |
| Jul 29 2016 |
48 |
146.2 |
| Jul 22 2016 |
48 |
146.2 |
| Jun 28 2016 |
48 |
146.2 |
| Jun 21 2016 |
48 |
146.2 |
| Jun 14 2016 |
48 |
146.2 |
| Jun 07 2016 |
48 |
146.2 |
| May 31 2016 |
48 |
146.2 |
| May 24 2016 |
48 |
146.2 |
| May 17 2016 |
48 |
146.2 |
| May 10 2016 |
48 |
146.2 |
| May 03 2016 |
48 |
146.2 |
| Apr 26 2016 |
48 |
146.2 |
| Apr 19 2016 |
48 |
146.2 |
| Apr 12 2016 |
48 |
146.2 |
| Apr 05 2016 |
48 |
146.2 |
| Mar 29 2016 |
48 |
146.2 |
| Mar 22 2016 |
48 |
146.2 |
| Mar 15 2016 |
48 |
146.2 |
| Mar 08 2016 |
48 |
146.2 |
| Mar 01 2016 |
48 |
146.2 |
| Feb 23 2016 |
48 |
146.2 |
| Feb 16 2016 |
48 |
146.2 |
| Feb 09 2016 |
48 |
146.2 |
| Feb 02 2016 |
48 |
146.86 |
| Jan 26 2016 |
49 |
146.86 |
| Jan 19 2016 |
51 |
146.86 |
| Jan 12 2016 |
63 |
154.8 |
| Jan 05 2016 |
58 |
151.54 |
| Dec 29 2015 |
63 |
154 |
| Dec 22 2015 |
60 |
153.74 |
| Dec 15 2015 |
58 |
153.15 |
| Dec 08 2015 |
59 |
153.15 |
| Dec 01 2015 |
57 |
153.15 |
| Nov 24 2015 |
58 |
153.15 |
| Nov 17 2015 |
78 |
163.03 |
| Nov 10 2015 |
75 |
161.36 |
| Nov 03 2015 |
74 |
161.36 |
| Oct 27 2015 |
69 |
161.36 |
| Oct 20 2015 |
71 |
161.36 |
| Oct 13 2015 |
71 |
161.36 |
| Oct 06 2015 |
72 |
161.36 |
| Sep 29 2015 |
71 |
161.36 |
| Sep 22 2015 |
10640 |
161.36 |
| Sep 15 2015 |
15044 |
161.36 |
| Sep 14 2015 |
73 |
161.36 |
| Sep 07 2015 |
63 |
156.93 |
| Aug 31 2015 |
63 |
156.93 |
| Aug 24 2015 |
64 |
156.93 |
| Aug 17 2015 |
64 |
156.93 |
| Aug 10 2015 |
64 |
156.93 |
| Aug 03 2015 |
64 |
156.93 |
| Jul 27 2015 |
64 |
156.93 |
| Jul 20 2015 |
64 |
156.93 |
| Jul 13 2015 |
64 |
156.93 |
| Jul 06 2015 |
64 |
156.93 |
| Jun 29 2015 |
64 |
156.93 |
| Jun 22 2015 |
64 |
156.93 |
| Jun 15 2015 |
64 |
156.93 |
| Jun 08 2015 |
64 |
156.93 |
| Jun 01 2015 |
64 |
156.93 |
| May 25 2015 |
64 |
156.93 |
| May 18 2015 |
64 |
156.93 |
| May 11 2015 |
64 |
156.93 |
| May 04 2015 |
64 |
156.93 |
| Apr 27 2015 |
64 |
156.93 |
| Apr 20 2015 |
64 |
156.93 |
| Apr 13 2015 |
64 |
156.93 |
| Apr 06 2015 |
64 |
156.93 |
| Mar 30 2015 |
64 |
156.93 |
| Mar 23 2015 |
64 |
156.93 |
| Mar 16 2015 |
64 |
156.93 |
| Mar 09 2015 |
64 |
156.93 |
| Mar 02 2015 |
64 |
156.93 |
| Feb 23 2015 |
64 |
156.93 |
| Feb 16 2015 |
64 |
156.93 |
| Feb 09 2015 |
64 |
156.93 |
| Feb 02 2015 |
64 |
156.93 |
| Jan 26 2015 |
59 |
156.93 |
| Jan 19 2015 |
59 |
156.93 |
| Jan 12 2015 |
73 |
163.29 |
| Jan 05 2015 |
76 |
163.29 |
| Dec 29 2014 |
106 |
174.2 |
| Dec 22 2014 |
102 |
174.2 |
| Dec 15 2014 |
102 |
174.2 |
| Dec 08 2014 |
102 |
174.2 |
| Dec 01 2014 |
100 |
174.2 |
| Nov 24 2014 |
101 |
172.42 |
| Nov 17 2014 |
125 |
181.29 |
| Nov 10 2014 |
129 |
181.29 |
| Nov 03 2014 |
126 |
181.29 |
| Oct 27 2014 |
125 |
181.29 |
| Oct 20 2014 |
125 |
181.29 |
| Oct 13 2014 |
128 |
181.29 |
| Oct 06 2014 |
131 |
181.29 |
| Sep 29 2014 |
56 |
157.41 |
| Sep 22 2014 |
56 |
157.41 |
| Oct 02 2009 |
141 |
202.05 |
| Sep 25 2009 |
137 |
202.05 |
| Sep 18 2009 |
140 |
202.05 |
| Sep 11 2009 |
137 |
202.05 |
| Jan 30 2009 |
132 |
202.05 |
| Jan 09 2009 |
141 |
202.05 |
| Dec 18 2008 |
122 |
202.05 |
| Dec 12 2008 |
120 |
202.05 |
| Dec 05 2008 |
117 |
202.05 |
| Nov 28 2008 |
115 |
202.05 |
| Nov 21 2008 |
118 |
202.05 |
| Nov 14 2008 |
113 |
202.05 |
| Nov 07 2008 |
109 |
202.05 |
| Oct 31 2008 |
104 |
202.05 |
| Oct 24 2008 |
112 |
202.05 |
| Oct 17 2008 |
106 |
202.05 |
| Oct 10 2008 |
106 |
202.05 |
