| Dec 13 2019 |
23345 |
569.73 |
| Dec 06 2019 |
23281 |
569.73 |
| Nov 29 2019 |
23844 |
569.73 |
| Nov 22 2019 |
23985 |
569.73 |
| Nov 15 2019 |
24234 |
569.73 |
| Nov 08 2019 |
25503 |
580.98 |
| Nov 01 2019 |
25699 |
580.98 |
| Oct 25 2019 |
25824 |
580.98 |
| Oct 18 2019 |
25562 |
584.12 |
| Oct 11 2019 |
25962 |
584.12 |
| Oct 04 2019 |
26039 |
584.12 |
| Sep 27 2019 |
25966 |
584.12 |
| Sep 20 2019 |
26160 |
592.21 |
| Sep 13 2019 |
26027 |
592.21 |
| Sep 06 2019 |
25495 |
592.21 |
| Aug 30 2019 |
25591 |
592.21 |
| Aug 23 2019 |
24689 |
578.17 |
| Aug 16 2019 |
24460 |
578.17 |
| Aug 09 2019 |
24460 |
578.17 |
| Aug 02 2019 |
24474 |
578.17 |
| Jul 26 2019 |
24491 |
578.17 |
| Jul 19 2019 |
24505 |
578.17 |
| Jul 12 2019 |
24549 |
578.17 |
| Jul 05 2019 |
24566 |
578.17 |
| Jun 28 2019 |
24618 |
578.17 |
| Jun 21 2019 |
24648 |
578.17 |
| Jun 14 2019 |
24641 |
578.17 |
| Jun 07 2019 |
24618 |
578.17 |
| May 31 2019 |
24652 |
578.17 |
| May 24 2019 |
24655 |
578.17 |
| May 17 2019 |
24694 |
578.17 |
| May 10 2019 |
24684 |
578.17 |
| May 03 2019 |
24713 |
578.17 |
| Apr 26 2019 |
24707 |
578.17 |
| Apr 19 2019 |
24707 |
578.17 |
| Apr 12 2019 |
24714 |
578.17 |
| Apr 05 2019 |
24714 |
578.17 |
| Mar 29 2019 |
24715 |
578.17 |
| Mar 22 2019 |
24695 |
578.17 |
| Mar 15 2019 |
24704 |
578.17 |
| Mar 08 2019 |
24618 |
578.17 |
| Mar 01 2019 |
24625 |
578.17 |
| Feb 22 2019 |
24618 |
578.17 |
| Feb 15 2019 |
24627 |
578.17 |
| Feb 08 2019 |
24593 |
578.17 |
| Feb 01 2019 |
24620 |
578.17 |
| Jan 25 2019 |
24633 |
578.17 |
| Jan 18 2019 |
24113 |
578.17 |
| Jan 11 2019 |
24832 |
578.17 |
| Jan 04 2019 |
24974 |
578.17 |
| Dec 28 2018 |
24889 |
578.17 |
| Dec 21 2018 |
24709 |
578.17 |
| Dec 14 2018 |
25040 |
580.28 |
| Dec 07 2018 |
25351 |
580.28 |
| Nov 30 2018 |
25673 |
580.28 |
| Nov 23 2018 |
25162 |
569.24 |
| Nov 16 2018 |
25683 |
569.24 |
| Nov 09 2018 |
25871 |
569.24 |
| Nov 02 2018 |
26045 |
569.24 |
| Oct 26 2018 |
25846 |
569.24 |
| Oct 19 2018 |
26025 |
569.24 |
| Oct 12 2018 |
25838 |
569.24 |
| Oct 05 2018 |
25569 |
569.24 |
| Sep 28 2018 |
25683 |
569.24 |
| Sep 21 2018 |
21533 |
522 |
| Sep 14 2018 |
21264 |
522 |
| Sep 07 2018 |
21143 |
522 |
| Aug 31 2018 |
20940 |
522 |
