| Oct 06 2014 |
2405 |
299.2 |
| Sep 29 2014 |
2396 |
299.2 |
| Sep 22 2014 |
2420 |
299.2 |
| Sep 15 2014 |
2402 |
299.2 |
| Sep 08 2014 |
2432 |
299.2 |
| Sep 01 2014 |
2439 |
299.2 |
| Aug 25 2014 |
2445 |
299.2 |
| Aug 18 2014 |
2448 |
299.2 |
| Aug 11 2014 |
2448 |
299.2 |
| Aug 04 2014 |
2448 |
299.2 |
| Jul 28 2014 |
2448 |
299.2 |
| Jul 21 2014 |
2450 |
299.2 |
| Jul 14 2014 |
2450 |
299.2 |
| Jul 07 2014 |
2450 |
299.2 |
| Jun 30 2014 |
2450 |
299.2 |
| Jun 23 2014 |
2450 |
299.2 |
| Jun 16 2014 |
2450 |
299.2 |
| Jun 09 2014 |
2450 |
299.2 |
| Jun 02 2014 |
2450 |
299.2 |
| May 26 2014 |
2450 |
299.2 |
| May 19 2014 |
2450 |
299.2 |
| May 12 2014 |
2450 |
299.2 |
| May 05 2014 |
2450 |
299.2 |
| Apr 28 2014 |
2450 |
299.2 |
| Apr 21 2014 |
2450 |
299.2 |
| Apr 14 2014 |
2452 |
299.2 |
| Apr 07 2014 |
2452 |
299.2 |
| Mar 31 2014 |
2453 |
299.2 |
| Mar 24 2014 |
2453 |
299.2 |
| Mar 17 2014 |
2453 |
299.2 |
| Mar 10 2014 |
2453 |
299.2 |
| Mar 03 2014 |
2453 |
299.2 |
| Feb 24 2014 |
2452 |
299.2 |
| Feb 17 2014 |
2452 |
299.2 |
| Feb 10 2014 |
2448 |
299.2 |
| Feb 03 2014 |
2440 |
299.2 |
| Jan 27 2014 |
2472 |
299.2 |
| Jan 20 2014 |
2453 |
299.2 |
| Jan 13 2014 |
2386 |
299.2 |
| Jan 06 2014 |
2366 |
299.2 |
| Dec 30 2013 |
2395 |
299.2 |
| Dec 23 2013 |
2249 |
299.2 |
| Dec 16 2013 |
2221 |
299.2 |
| Dec 09 2013 |
2222 |
299.2 |
| Dec 02 2013 |
2273 |
299.2 |
| Nov 25 2013 |
2292 |
299.2 |
| Nov 18 2013 |
2333 |
299.2 |
| Nov 11 2013 |
2333 |
299.2 |
| Nov 04 2013 |
2371 |
299.2 |
| Oct 28 2013 |
2361 |
299.2 |
| Sep 17 2010 |
837 |
248.23 |
| Sep 10 2010 |
822 |
248.23 |
| Jan 29 2010 |
854 |
248.23 |
| Jan 15 2010 |
831 |
248.23 |
| Jan 08 2010 |
775 |
248.23 |
| Dec 18 2009 |
647 |
248.23 |
| Dec 09 2009 |
633 |
248.23 |
| Dec 04 2009 |
616 |
248.23 |
| Nov 27 2009 |
644 |
248.23 |
| Nov 20 2009 |
633 |
248.23 |
| Nov 13 2009 |
587 |
248.23 |
| Nov 06 2009 |
918 |
271.56 |
| Oct 30 2009 |
773 |
254.34 |
| Oct 23 2009 |
765 |
254.34 |
| Oct 16 2009 |
784 |
254.34 |
| Oct 09 2009 |
787 |
254.34 |
| Oct 02 2009 |
800 |
254.34 |
| Sep 25 2009 |
762 |
254.34 |
| Sep 18 2009 |
748 |
252.68 |
| Sep 11 2009 |
750 |
252.68 |
| Jan 30 2009 |
741 |
252.68 |
| Jan 09 2009 |
724 |
252.68 |
| Dec 18 2008 |
589 |
246.96 |
| Dec 12 2008 |
614 |
247.58 |
| Dec 05 2008 |
604 |
247.58 |
| Nov 28 2008 |
602 |
247.58 |
| Nov 21 2008 |
579 |
246.4 |
| Nov 14 2008 |
594 |
250.67 |
| Nov 07 2008 |
561 |
250.67 |
| Oct 31 2008 |
597 |
256.85 |
| Oct 24 2008 |
590 |
256.85 |
| Oct 17 2008 |
542 |
256.85 |
| Oct 10 2008 |
420 |
247.16 |
