| May 05 2024 |
4622 |
453.89 |
| May 03 2024 |
4622 |
453.89 |
| Apr 25 2024 |
4633 |
453.89 |
| Apr 18 2024 |
4633 |
453.89 |
| Apr 11 2024 |
4578 |
415.93 |
| Apr 04 2024 |
4578 |
415.93 |
| Mar 28 2024 |
4578 |
415.93 |
| Mar 21 2024 |
4578 |
415.93 |
| Mar 14 2024 |
4578 |
415.93 |
| Mar 07 2024 |
4578 |
415.93 |
| Feb 29 2024 |
4578 |
415.93 |
| Feb 22 2024 |
4580 |
415.93 |
| Feb 15 2024 |
4584 |
415.93 |
| Feb 08 2024 |
4592 |
415.93 |
| Feb 01 2024 |
4596 |
415.93 |
| Jan 25 2024 |
4596 |
415.93 |
| Jan 18 2024 |
4606 |
415.93 |
| Jan 11 2024 |
4573 |
415.93 |
| Jan 04 2024 |
4593 |
415.93 |
| Dec 28 2023 |
4597 |
415.93 |
| Dec 21 2023 |
4590 |
415.93 |
| Dec 14 2023 |
4613 |
415.93 |
| Dec 07 2023 |
4568 |
415.93 |
| Nov 30 2023 |
4593 |
415.93 |
| Nov 23 2023 |
4526 |
415.93 |
| Nov 16 2023 |
4626 |
415.93 |
| Nov 09 2023 |
4626 |
415.93 |
| Nov 02 2023 |
4614 |
415.93 |
| Oct 26 2023 |
4559 |
415.93 |
| Oct 19 2023 |
4569 |
415.93 |
| Oct 12 2023 |
4410 |
415.93 |
| Oct 05 2023 |
4429 |
415.93 |
| Sep 28 2023 |
4418 |
415.93 |
| Sep 21 2023 |
4407 |
415.93 |
| Sep 14 2023 |
4766 |
425.03 |
| Sep 07 2023 |
4783 |
425.03 |
| Aug 31 2023 |
4803 |
425.03 |
| Aug 24 2023 |
2512 |
396.17 |
| Aug 17 2023 |
2536 |
396.17 |
| Aug 10 2023 |
2539 |
396.17 |
| Aug 03 2023 |
2537 |
396.17 |
| Jul 27 2023 |
2525 |
396.17 |
| Jul 20 2023 |
2551 |
396.17 |
| Jul 13 2023 |
2551 |
396.17 |
| Jul 06 2023 |
2544 |
396.17 |
| Jun 29 2023 |
2530 |
396.17 |
| Jun 22 2023 |
2530 |
396.17 |
| Jun 15 2023 |
2530 |
396.17 |
| Jun 08 2023 |
2536 |
396.17 |
| Jun 01 2023 |
2514 |
396.17 |
| May 25 2023 |
2489 |
396.17 |
| May 18 2023 |
2489 |
396.17 |
| May 11 2023 |
2489 |
396.17 |
| May 04 2023 |
4026 |
452.33 |
| Apr 27 2023 |
4024 |
452.33 |
| Apr 20 2023 |
4024 |
452.33 |
| Apr 13 2023 |
4024 |
452.33 |
| Apr 06 2023 |
4030 |
452.33 |
| Mar 30 2023 |
4068 |
452.33 |
| Mar 23 2023 |
4068 |
452.33 |
| Mar 16 2023 |
4068 |
452.33 |
| Mar 09 2023 |
4068 |
452.33 |
| Mar 02 2023 |
4029 |
452.33 |
| Feb 23 2023 |
4033 |
452.33 |
| Feb 16 2023 |
4049 |
452.33 |
| Feb 09 2023 |
4059 |
452.33 |
| Feb 02 2023 |
4085 |
452.33 |
| Jan 26 2023 |
4079 |
452.33 |
| Jan 19 2023 |
4095 |
452.33 |
| Jan 12 2023 |
4010 |
452.33 |
| Jan 05 2023 |
4453 |
452.33 |
| Dec 29 2022 |
4446 |
452.33 |
| Dec 22 2022 |
5585 |
452.33 |
| Dec 15 2022 |
5519 |
452.33 |
| Dec 08 2022 |
5542 |
452.33 |
| Dec 01 2022 |
5490 |
452.33 |
| Nov 24 2022 |
5490 |
452.33 |
| Nov 17 2022 |
5433 |
452.33 |
| Nov 10 2022 |
5424 |
452.33 |
| Nov 03 2022 |
5306 |
452.33 |
| Oct 27 2022 |
5070 |
452.33 |
| Oct 20 2022 |
5106 |
452.33 |
| Oct 13 2022 |
5069 |
452.33 |
| Oct 06 2022 |
4866 |
452.33 |
| Jun 03 2021 |
12715 |
750 |
| Jul 03 2020 |
29381 |
750 |
| Jun 26 2020 |
29381 |
750 |
| Jun 19 2020 |
29381 |
750 |
| Jun 12 2020 |
29402 |
750 |
| Jun 05 2020 |
29451 |
750 |
| May 29 2020 |
29485 |
750 |
| May 22 2020 |
29559 |
750 |
| May 15 2020 |
29562 |
750 |
| May 08 2020 |
29580 |
750 |
| May 01 2020 |
29596 |
750 |
| Apr 24 2020 |
29684 |
750 |
| Apr 17 2020 |
29685 |
750 |
| Apr 10 2020 |
29685 |
750 |
| Apr 03 2020 |
29684 |
750 |
| Mar 27 2020 |
29684 |
750 |
| Mar 20 2020 |
29704 |
750 |
| Mar 13 2020 |
29703 |
750 |
| Mar 06 2020 |
29704 |
750 |
| Feb 28 2020 |
29693 |
750 |
| Feb 21 2020 |
29769 |
750 |
| Feb 14 2020 |
29777 |
750 |
| Feb 07 2020 |
29806 |
750 |
| Jan 31 2020 |
29826 |
750 |
| Jan 24 2020 |
29374 |
750 |
| Jan 17 2020 |
29462 |
750 |
| Jan 10 2020 |
30249 |
750 |
| Jan 03 2020 |
30065 |
750 |
| Dec 27 2019 |
30076 |
750 |
| Dec 20 2019 |
30125 |
750 |
| Dec 13 2019 |
30196 |
750 |
| Dec 06 2019 |
30152 |
750 |
| Nov 29 2019 |
30856 |
750 |
| Nov 22 2019 |
31049 |
750 |
| Nov 15 2019 |
31410 |
750 |
| Nov 08 2019 |
32018 |
750 |
| Nov 01 2019 |
32309 |
750 |
| Oct 25 2019 |
32582 |
750 |
| Oct 18 2019 |
32124 |
750 |
| Oct 11 2019 |
32589 |
750 |
| Oct 04 2019 |
32633 |
750 |
| Sep 27 2019 |
32506 |
750 |
| Sep 20 2019 |
32208 |
750 |
| Sep 13 2019 |
31986 |
750 |
| Sep 06 2019 |
31336 |
750 |
| Aug 30 2019 |
31469 |
750 |
| Aug 23 2019 |
31477 |
750 |
| Aug 16 2019 |
31021 |
737.5 |
| Aug 09 2019 |
31021 |
737.5 |
| Aug 02 2019 |
31036 |
737.5 |
| Jul 26 2019 |
31059 |
737.5 |
| Jul 19 2019 |
31076 |
737.5 |
| Jul 12 2019 |
31135 |
737.5 |
| Jul 05 2019 |
30997 |
725 |
| Jun 28 2019 |
31070 |
725 |
| Jun 21 2019 |
31104 |
725 |
| Jun 14 2019 |
31094 |
725 |
| Jun 07 2019 |
31051 |
725 |
| May 31 2019 |
31091 |
725 |
| May 24 2019 |
31091 |
725 |
| May 17 2019 |
31141 |
725 |
| May 10 2019 |
31131 |
725 |
| May 03 2019 |
31165 |
725 |
| Apr 26 2019 |
31158 |
725 |
| Apr 19 2019 |
31173 |
725 |
| Apr 12 2019 |
31187 |
725 |
| Apr 05 2019 |
31187 |
725 |
| Mar 29 2019 |
31188 |
725 |
| Mar 22 2019 |
31167 |
725 |
| Mar 15 2019 |
31179 |
725 |
| Mar 08 2019 |
31063 |
725 |
| Mar 01 2019 |
31070 |
725 |
| Feb 22 2019 |
31060 |
725 |
| Feb 15 2019 |
31068 |
725 |
| Feb 08 2019 |
31022 |
725 |
| Feb 01 2019 |
31049 |
725 |
| Jan 25 2019 |
31062 |
725 |
| Jan 18 2019 |
30527 |
725 |
| Jan 11 2019 |
31290 |
725 |
| Jan 04 2019 |
31478 |
725 |
| Dec 28 2018 |
31376 |
725 |
| Dec 21 2018 |
31156 |
725 |
| Dec 14 2018 |
31436 |
725 |
| Dec 07 2018 |
31846 |
725 |
| Nov 30 2018 |
32355 |
725 |
| Nov 23 2018 |
32734 |
725 |
| Nov 16 2018 |
33570 |
725 |
| Nov 09 2018 |
33869 |
725 |
| Nov 02 2018 |
34160 |
725 |
| Oct 26 2018 |
34107 |
725 |
| Oct 19 2018 |
34326 |
725 |
| Oct 12 2018 |
34146 |
725 |
| Oct 05 2018 |
33889 |
725 |
| Sep 28 2018 |
34015 |
725 |
| Sep 21 2018 |
34142 |
725 |
| Sep 14 2018 |
33645 |
725 |
| Sep 07 2018 |
33330 |
725 |
| Aug 31 2018 |
32991 |
725 |
