| Dec 22 2022 |
4051 |
414.28 |
| Dec 15 2022 |
3993 |
414.28 |
| Dec 08 2022 |
4010 |
414.28 |
| Dec 01 2022 |
3983 |
414.28 |
| Nov 24 2022 |
3983 |
414.28 |
| Nov 17 2022 |
3949 |
414.28 |
| Nov 10 2022 |
3932 |
414.28 |
| Nov 03 2022 |
3864 |
414.28 |
| Oct 27 2022 |
3720 |
414.28 |
| Oct 20 2022 |
3764 |
414.28 |
| Oct 13 2022 |
3732 |
414.28 |
| Oct 06 2022 |
3633 |
414.28 |
| Sep 29 2022 |
3568 |
414.28 |
| Sep 22 2022 |
3562 |
414.28 |
| Sep 15 2022 |
3522 |
414.28 |
| Sep 08 2022 |
3457 |
414.28 |
| Sep 01 2022 |
3448 |
414.28 |
| Aug 25 2022 |
3437 |
414.28 |
| Aug 18 2022 |
3434 |
414.28 |
| Aug 11 2022 |
3432 |
414.28 |
| Aug 04 2022 |
3417 |
414.28 |
| Jul 28 2022 |
3417 |
414.28 |
| Jul 21 2022 |
3417 |
414.28 |
| Jul 14 2022 |
3417 |
414.28 |
| Jul 07 2022 |
3417 |
414.28 |
| Jun 30 2022 |
3417 |
414.28 |
| Jun 23 2022 |
3427 |
414.28 |
| Jun 16 2022 |
3427 |
414.28 |
| Jun 09 2022 |
3426 |
414.28 |
| Jun 02 2022 |
3426 |
414.28 |
| May 26 2022 |
3423 |
414.28 |
| May 19 2022 |
3423 |
414.28 |
| May 12 2022 |
3423 |
414.28 |
| May 05 2022 |
3423 |
414.28 |
| Apr 28 2022 |
3427 |
414.28 |
| Apr 21 2022 |
3427 |
414.28 |
| Apr 14 2022 |
3427 |
414.28 |
| Apr 07 2022 |
3427 |
414.28 |
| Mar 31 2022 |
3427 |
414.28 |
| Mar 24 2022 |
3427 |
414.28 |
| Mar 17 2022 |
3432 |
414.28 |
| Mar 10 2022 |
3432 |
414.28 |
| Mar 03 2022 |
3432 |
414.28 |
| Feb 24 2022 |
3410 |
414.28 |
| Feb 17 2022 |
3417 |
414.28 |
| Feb 10 2022 |
3416 |
414.28 |
| Feb 03 2022 |
3415 |
414.28 |
| Jan 27 2022 |
3432 |
414.28 |
| Jan 20 2022 |
3312 |
414.28 |
| Jan 13 2022 |
3312 |
414.28 |
| Jan 06 2022 |
3667 |
414.28 |
| Dec 30 2021 |
3667 |
414.28 |
| Dec 23 2021 |
3663 |
414.28 |
| Dec 16 2021 |
3722 |
414.28 |
| Dec 09 2021 |
3861 |
414.28 |
| Dec 02 2021 |
3995 |
414.28 |
| Nov 25 2021 |
4048 |
414.28 |
| Nov 18 2021 |
4218 |
414.28 |
| Nov 11 2021 |
4288 |
414.28 |
| Nov 04 2021 |
4269 |
414.28 |
| Oct 28 2021 |
4278 |
414.28 |
| Oct 21 2021 |
4459 |
414.28 |
| Oct 14 2021 |
4510 |
414.28 |
| Oct 07 2021 |
4124 |
414.28 |
| Sep 30 2021 |
4086 |
414.28 |
| Sep 23 2021 |
3924 |
414.28 |
| Sep 16 2021 |
3893 |
414.28 |
| Sep 09 2021 |
3855 |
414.28 |
| Sep 02 2021 |
3864 |
414.28 |
| Aug 26 2021 |
4194 |
425.6 |
| Aug 19 2021 |
4195 |
425.6 |
| Aug 12 2021 |
4190 |
425.6 |
| Aug 05 2021 |
4258 |
425.6 |
| Jul 29 2021 |
4286 |
425.6 |
| Jun 03 2021 |
6331 |
427.45 |
| Aug 28 2020 |
11590 |
436.93 |
| Aug 21 2020 |
11637 |
436.93 |
| Aug 14 2020 |
11648 |
436.93 |
| Aug 07 2020 |
11751 |
436.93 |
| Jul 31 2020 |
11800 |
436.93 |
| Jul 24 2020 |
11800 |
436.93 |
| Jul 17 2020 |
11819 |
436.93 |
| Jul 10 2020 |
11846 |
436.93 |
| Jul 03 2020 |
11655 |
434.03 |
| Jun 26 2020 |
11655 |
434.03 |
| Jun 19 2020 |
11655 |
434.03 |
| Jun 12 2020 |
11657 |
434.03 |
| Jun 05 2020 |
11676 |
434.03 |
| May 29 2020 |
11695 |
434.03 |
| May 22 2020 |
11731 |
434.03 |
| May 15 2020 |
11731 |
434.03 |
| May 08 2020 |
11735 |
434.03 |
| May 01 2020 |
11739 |
434.03 |
| Apr 24 2020 |
11779 |
434.03 |
| Apr 17 2020 |
11780 |
434.03 |
| Apr 10 2020 |
11780 |
434.03 |
| Apr 03 2020 |
11780 |
434.03 |
| Mar 27 2020 |
11780 |
434.03 |
| Mar 20 2020 |
11788 |
434.03 |
| Mar 13 2020 |
11788 |
434.03 |
| Mar 06 2020 |
11788 |
434.03 |
| Feb 28 2020 |
11766 |
434.03 |
| Feb 21 2020 |
11814 |
434.03 |
| Feb 14 2020 |
11820 |
434.03 |
| Feb 07 2020 |
11843 |
434.03 |
| Jan 31 2020 |
11866 |
434.03 |
| Jan 24 2020 |
11527 |
434.03 |
| Jan 17 2020 |
11559 |
434.03 |
| Jan 10 2020 |
12133 |
434.03 |
| Jan 03 2020 |
12041 |
434.03 |
| Dec 27 2019 |
12035 |
434.03 |
| Dec 20 2019 |
12056 |
434.03 |
| Dec 13 2019 |
12106 |
434.03 |
| Dec 06 2019 |
11982 |
434.03 |
| Nov 29 2019 |
12238 |
434.03 |
| Nov 22 2019 |
12302 |
434.03 |
| Nov 15 2019 |
12394 |
434.03 |
| Nov 08 2019 |
12536 |
434.03 |
| Nov 01 2019 |
12562 |
434.03 |
| Oct 25 2019 |
12534 |
434.03 |
| Oct 18 2019 |
12253 |
434.03 |
| Oct 11 2019 |
12401 |
434.03 |
| Oct 04 2019 |
12485 |
434.03 |
| Sep 27 2019 |
12470 |
434.03 |
| Sep 20 2019 |
12299 |
434.03 |
| Sep 13 2019 |
12330 |
434.03 |
| Sep 06 2019 |
12054 |
434.03 |
| Aug 30 2019 |
11811 |
431.14 |
| Aug 23 2019 |
11828 |
431.14 |
| Aug 16 2019 |
11737 |
431.14 |
| Aug 09 2019 |
11737 |
431.14 |
| Aug 02 2019 |
11743 |
431.14 |
| Jul 26 2019 |
11751 |
431.14 |
| Jul 19 2019 |
11766 |
431.14 |
| Jul 12 2019 |
11790 |
431.14 |
