| Aug 16 2019 |
6473 |
365.71 |
| Aug 09 2019 |
6473 |
365.71 |
| Aug 02 2019 |
6475 |
365.71 |
| Jul 26 2019 |
6478 |
365.71 |
| Jul 19 2019 |
6488 |
365.71 |
| Jul 12 2019 |
6496 |
365.71 |
| Jul 05 2019 |
6500 |
365.71 |
| Jun 28 2019 |
6512 |
365.71 |
| Jun 21 2019 |
6522 |
365.71 |
| Jun 14 2019 |
6512 |
365.71 |
| Jun 07 2019 |
6508 |
365.71 |
| May 31 2019 |
6522 |
365.71 |
| May 24 2019 |
6523 |
365.71 |
| May 17 2019 |
6538 |
365.71 |
| May 10 2019 |
6537 |
365.71 |
| May 03 2019 |
6548 |
365.71 |
| Apr 26 2019 |
6544 |
365.71 |
| Apr 19 2019 |
6547 |
365.71 |
| Apr 12 2019 |
6550 |
365.71 |
| Apr 05 2019 |
6550 |
365.71 |
| Mar 29 2019 |
6550 |
365.71 |
| Mar 22 2019 |
6549 |
365.71 |
| Mar 15 2019 |
6558 |
365.71 |
| Mar 08 2019 |
6534 |
365.71 |
| Mar 01 2019 |
6535 |
365.71 |
| Feb 22 2019 |
6533 |
365.71 |
| Feb 15 2019 |
6542 |
365.71 |
| Feb 08 2019 |
6528 |
365.71 |
| Feb 01 2019 |
6546 |
365.71 |
| Jan 25 2019 |
6547 |
365.71 |
| Jan 18 2019 |
6281 |
365.71 |
| Jan 11 2019 |
6659 |
365.71 |
| Jan 04 2019 |
6717 |
365.71 |
| Dec 28 2018 |
6741 |
365.71 |
| Dec 21 2018 |
6693 |
365.71 |
| Dec 14 2018 |
6684 |
365.71 |
| Dec 07 2018 |
6754 |
365.71 |
| Nov 30 2018 |
6843 |
365.71 |
| Nov 23 2018 |
6875 |
365.71 |
| Nov 16 2018 |
6979 |
365.71 |
| Nov 09 2018 |
6927 |
365.71 |
| Nov 02 2018 |
6943 |
365.71 |
| Oct 26 2018 |
6757 |
365.71 |
| Oct 19 2018 |
6792 |
365.71 |
| Oct 12 2018 |
6758 |
365.71 |
| Oct 05 2018 |
6593 |
365.71 |
| Sep 28 2018 |
6593 |
365.71 |
| Sep 21 2018 |
6616 |
365.71 |
| Sep 14 2018 |
6541 |
365.71 |
| Sep 07 2018 |
6565 |
365.71 |
| Aug 31 2018 |
6503 |
365.71 |
| Aug 24 2018 |
6474 |
365.71 |
