| Jul 19 2019 |
7240 |
376.84 |
| Jul 12 2019 |
7251 |
376.84 |
| Jul 05 2019 |
7260 |
376.84 |
| Jun 28 2019 |
7276 |
376.84 |
| Jun 21 2019 |
7290 |
376.84 |
| Jun 14 2019 |
7284 |
376.84 |
| Jun 07 2019 |
7280 |
376.84 |
| May 31 2019 |
7293 |
376.84 |
| May 24 2019 |
7292 |
376.84 |
| May 17 2019 |
7310 |
376.84 |
| May 10 2019 |
7306 |
376.84 |
| May 03 2019 |
7310 |
376.84 |
| Apr 26 2019 |
7306 |
376.84 |
| Apr 19 2019 |
7308 |
376.84 |
| Apr 12 2019 |
7311 |
376.84 |
| Apr 05 2019 |
7311 |
376.84 |
| Mar 29 2019 |
7311 |
376.84 |
| Mar 22 2019 |
7309 |
376.84 |
| Mar 15 2019 |
7315 |
376.84 |
| Mar 08 2019 |
7287 |
376.84 |
| Mar 01 2019 |
7290 |
376.84 |
| Feb 22 2019 |
7285 |
376.84 |
| Feb 15 2019 |
7298 |
376.84 |
| Feb 08 2019 |
7282 |
376.84 |
| Feb 01 2019 |
7303 |
376.84 |
| Jan 25 2019 |
7303 |
376.84 |
| Jan 18 2019 |
7015 |
376.84 |
| Jan 11 2019 |
7421 |
376.84 |
| Jan 04 2019 |
7491 |
376.84 |
| Dec 28 2018 |
7501 |
376.84 |
| Dec 21 2018 |
7442 |
376.84 |
| Dec 14 2018 |
7451 |
376.84 |
| Dec 07 2018 |
7542 |
376.84 |
| Nov 30 2018 |
7638 |
376.84 |
| Nov 23 2018 |
7689 |
376.84 |
| Nov 16 2018 |
7783 |
376.84 |
| Nov 09 2018 |
7702 |
376.84 |
| Nov 02 2018 |
7764 |
376.84 |
| Oct 26 2018 |
7587 |
376.84 |
| Oct 19 2018 |
7623 |
376.84 |
| Oct 12 2018 |
7549 |
376.84 |
| Oct 05 2018 |
7398 |
376.84 |
| Sep 28 2018 |
7417 |
376.84 |
| Sep 21 2018 |
7440 |
376.84 |
| Sep 14 2018 |
7353 |
376.84 |
| Sep 07 2018 |
7352 |
376.84 |
| Aug 31 2018 |
7301 |
376.84 |
