| May 10 2024 |
350 |
220.04 |
| May 03 2024 |
350 |
220.04 |
| Apr 25 2024 |
350 |
220.04 |
| Apr 18 2024 |
350 |
220.04 |
| Apr 11 2024 |
350 |
220.04 |
| Apr 04 2024 |
350 |
220.04 |
| Mar 28 2024 |
350 |
220.04 |
| Mar 21 2024 |
350 |
220.04 |
| Mar 14 2024 |
350 |
220.04 |
| Mar 07 2024 |
350 |
220.04 |
| Feb 29 2024 |
350 |
220.04 |
| Feb 22 2024 |
350 |
220.04 |
| Feb 15 2024 |
352 |
220.04 |
| Feb 08 2024 |
353 |
220.04 |
| Feb 01 2024 |
353 |
220.04 |
| Jan 25 2024 |
349 |
220.04 |
| Jan 18 2024 |
352 |
220.04 |
| Jan 11 2024 |
330 |
220.04 |
| Jan 04 2024 |
336 |
220.04 |
| Dec 28 2023 |
331 |
220.04 |
| Dec 21 2023 |
329 |
220.04 |
| Dec 14 2023 |
344 |
220.04 |
| Dec 07 2023 |
324 |
220.04 |
| Nov 30 2023 |
328 |
220.04 |
| Nov 23 2023 |
313 |
220.04 |
| Nov 16 2023 |
313 |
220.04 |
| Nov 09 2023 |
317 |
220.04 |
| Nov 02 2023 |
321 |
220.04 |
| Oct 26 2023 |
322 |
220.04 |
| Oct 19 2023 |
317 |
220.04 |
| Oct 12 2023 |
297 |
220.04 |
| Oct 05 2023 |
301 |
220.04 |
| Sep 28 2023 |
301 |
220.04 |
| Sep 21 2023 |
302 |
220.04 |
| Sep 14 2023 |
351 |
226.09 |
| Sep 07 2023 |
348 |
226.09 |
| Aug 31 2023 |
347 |
226.09 |
| Aug 24 2023 |
347 |
226.09 |
| Aug 17 2023 |
347 |
226.09 |
| Aug 10 2023 |
347 |
226.09 |
| Aug 03 2023 |
301 |
220.6 |
| Jul 27 2023 |
301 |
220.6 |
| Jul 20 2023 |
297 |
220.6 |
| Jul 13 2023 |
297 |
220.6 |
| Jul 06 2023 |
362 |
229.03 |
| Jun 29 2023 |
363 |
229.03 |
| Jun 22 2023 |
363 |
229.03 |
| Jun 15 2023 |
363 |
229.03 |
| Jun 08 2023 |
363 |
229.03 |
| Jun 01 2023 |
363 |
229.03 |
| May 25 2023 |
361 |
229.03 |
| May 18 2023 |
361 |
229.03 |
| May 11 2023 |
361 |
229.03 |
| May 04 2023 |
361 |
229.03 |
| Apr 27 2023 |
293 |
220.57 |
| Apr 20 2023 |
293 |
220.57 |
| Apr 13 2023 |
293 |
220.57 |
| Apr 06 2023 |
327 |
224.41 |
| Mar 30 2023 |
327 |
224.41 |
| Mar 23 2023 |
327 |
224.41 |
| Mar 16 2023 |
327 |
224.41 |
| Mar 09 2023 |
327 |
224.41 |
| Mar 02 2023 |
327 |
224.41 |
| Feb 23 2023 |
326 |
224.41 |
| Feb 16 2023 |
326 |
224.41 |
| Feb 09 2023 |
327 |
224.41 |
| Feb 02 2023 |
328 |
224.41 |
| Jan 26 2023 |
327 |
224.41 |
| Jan 19 2023 |
326 |
224.41 |
| Jan 12 2023 |
314 |
224.41 |
| Jan 05 2023 |
322 |
224.41 |
| Dec 29 2022 |
323 |
224.41 |
| Dec 22 2022 |
326 |
210.51 |
| Dec 15 2022 |
321 |
210.51 |
| Dec 08 2022 |
318 |
210.51 |
| Dec 01 2022 |
314 |
210.51 |
| Nov 24 2022 |
315 |
210.51 |
| Nov 17 2022 |
312 |
210.51 |
| Nov 10 2022 |
309 |
210.51 |
| Nov 03 2022 |
298 |
210.51 |
| Oct 27 2022 |
275 |
210.51 |
| Oct 20 2022 |
275 |
210.51 |
| Oct 13 2022 |
278 |
210.51 |
| Oct 06 2022 |
279 |
210.51 |
| Sep 29 2022 |
279 |
210.51 |
| Sep 22 2022 |
278 |
210.51 |
| Sep 15 2022 |
278 |
210.51 |
| Sep 08 2022 |
277 |
210.51 |
| Sep 01 2022 |
260 |
208.73 |
| Aug 25 2022 |
260 |
208.73 |
| Aug 18 2022 |
276 |
210.6 |
| Aug 11 2022 |
298 |
213.34 |
| Aug 04 2022 |
297 |
213.34 |
| Jul 28 2022 |
297 |
213.34 |
| Jul 21 2022 |
297 |
213.34 |
| Jul 14 2022 |
297 |
213.34 |
| Jul 07 2022 |
297 |
213.34 |
| Jun 30 2022 |
297 |
213.34 |
| Jun 23 2022 |
297 |
213.34 |
| Jun 16 2022 |
297 |
213.34 |
| Jun 09 2022 |
298 |
213.34 |
| Jun 02 2022 |
298 |
213.34 |
| May 26 2022 |
298 |
213.34 |
| May 19 2022 |
298 |
213.34 |
| May 12 2022 |
298 |
213.34 |
| May 05 2022 |
298 |
213.34 |
| Apr 28 2022 |
277 |
210.57 |
| Apr 21 2022 |
277 |
210.57 |
| Apr 14 2022 |
277 |
210.57 |
| Apr 07 2022 |
277 |
210.57 |
| Mar 31 2022 |
277 |
210.57 |
| Mar 24 2022 |
277 |
210.57 |
| Mar 17 2022 |
277 |
210.57 |
| Mar 10 2022 |
277 |
210.57 |
| Mar 03 2022 |
277 |
210.57 |
| Feb 24 2022 |
283 |
210.57 |
| Feb 17 2022 |
283 |
210.57 |
| Feb 10 2022 |
286 |
210.57 |
| Feb 03 2022 |
288 |
210.57 |
| Jan 27 2022 |
289 |
210.57 |
| Jan 20 2022 |
276 |
210.57 |
| Jan 13 2022 |
280 |
210.57 |
| Jan 06 2022 |
297 |
210.57 |
| Dec 30 2021 |
306 |
210.57 |
| Dec 23 2021 |
312 |
210.57 |
| Dec 16 2021 |
314 |
210.57 |
| Dec 09 2021 |
320 |
210.57 |
| Dec 02 2021 |
327 |
210.57 |
| Nov 25 2021 |
350 |
210.57 |
| Nov 18 2021 |
344 |
210.57 |
| Nov 11 2021 |
340 |
210.57 |
| Nov 04 2021 |
343 |
210.57 |
| Oct 28 2021 |
354 |
210.57 |
| Oct 21 2021 |
354 |
210.57 |
| Oct 14 2021 |
354 |
210.57 |
| Oct 07 2021 |
350 |
210.57 |
| Sep 30 2021 |
353 |
210.57 |
| Sep 23 2021 |
359 |
210.57 |
| Sep 16 2021 |
361 |
210.57 |
| Sep 09 2021 |
164 |
217.52 |
| Sep 02 2021 |
168 |
217.52 |
| Aug 26 2021 |
167 |
217.19 |
| Aug 19 2021 |
167 |
217.19 |
| Aug 12 2021 |
167 |
217.19 |
| Aug 05 2021 |
171 |
217.19 |
| Jul 29 2021 |
171 |
217.19 |
| Jun 03 2021 |
726 |
249.94 |
| May 21 2021 |
327 |
217.19 |
| May 14 2021 |
321 |
217.19 |
| May 07 2021 |
321 |
217.19 |
| Apr 30 2021 |
320 |
217.19 |
| Apr 23 2021 |
320 |
217.19 |
| Apr 16 2021 |
320 |
217.19 |
| Apr 09 2021 |
320 |
217.19 |
| Apr 02 2021 |
320 |
217.19 |
| Mar 26 2021 |
320 |
217.19 |
| Mar 19 2021 |
320 |
217.19 |
| Mar 12 2021 |
320 |
217.19 |
| Mar 05 2021 |
320 |
217.19 |
| Feb 26 2021 |
320 |
217.19 |
| Feb 19 2021 |
312 |
217.19 |
| Feb 12 2021 |
311 |
217.19 |
| Feb 05 2021 |
316 |
217.19 |
| Jan 29 2021 |
322 |
217.19 |
| Jan 22 2021 |
316 |
217.19 |
| Jan 15 2021 |
279 |
217.19 |
| Jan 08 2021 |
402 |
217.19 |
| Jan 01 2021 |
402 |
217.19 |
| Dec 25 2020 |
415 |
217.19 |
| Dec 18 2020 |
420 |
217.19 |
| Dec 11 2020 |
457 |
217.19 |
| Dec 04 2020 |
473 |
217.19 |
| Nov 27 2020 |
447 |
217.19 |
| Nov 20 2020 |
468 |
217.19 |
| Nov 13 2020 |
483 |
217.19 |
| Nov 06 2020 |
495 |
217.19 |
| Oct 30 2020 |
501 |
217.19 |
| Oct 23 2020 |
521 |
217.19 |
| Oct 16 2020 |
532 |
217.19 |
| Oct 09 2020 |
535 |
217.19 |
| Oct 02 2020 |
544 |
217.19 |
| Sep 25 2020 |
540 |
217.19 |
| Sep 18 2020 |
555 |
217.19 |
| Sep 11 2020 |
551 |
217.19 |
| Jul 17 2020 |
2348 |
278.95 |
| Jul 10 2020 |
2358 |
278.95 |
| Jul 03 2020 |
1865 |
265.18 |
| Jun 26 2020 |
1865 |
265.18 |
| Jun 19 2020 |
1865 |
265.18 |
| Jun 12 2020 |
1717 |
260.85 |
| Jun 05 2020 |
1719 |
260.85 |
| May 29 2020 |
1718 |
260.85 |
| May 22 2020 |
1956 |
267.76 |
| May 15 2020 |
1956 |
267.76 |
| May 08 2020 |
1957 |
267.76 |
| May 01 2020 |
1958 |
267.76 |
| Apr 24 2020 |
1962 |
267.76 |
| Apr 17 2020 |
1962 |
267.76 |
| Apr 10 2020 |
1962 |
267.76 |
| Apr 03 2020 |
1962 |
267.76 |
| Mar 27 2020 |
1962 |
267.76 |
| Mar 20 2020 |
1963 |
267.76 |
| Mar 13 2020 |
1963 |
267.76 |
| Mar 06 2020 |
1963 |
267.76 |
| Feb 28 2020 |
1965 |
267.76 |
| Feb 21 2020 |
1967 |
267.76 |
| Feb 14 2020 |
1972 |
267.76 |
| Feb 07 2020 |
1970 |
267.76 |
| Jan 31 2020 |
1977 |
267.76 |
| Jan 24 2020 |
1825 |
267.76 |
| Jan 17 2020 |
1839 |
267.76 |
| Jan 10 2020 |
2059 |
267.76 |
| Jan 03 2020 |
2062 |
267.76 |
| Dec 27 2019 |
2056 |
267.76 |
| Dec 20 2019 |
2064 |
267.76 |
| Dec 13 2019 |
2063 |
267.76 |
| Dec 06 2019 |
1919 |
267.76 |
| Nov 29 2019 |
1953 |
267.76 |
| Nov 22 2019 |
1964 |
267.76 |
| Nov 15 2019 |
1995 |
267.76 |
| Nov 08 2019 |
2003 |
267.76 |
| Nov 01 2019 |
2004 |
267.76 |
| Oct 25 2019 |
1977 |
267.76 |
| Oct 18 2019 |
1969 |
267.76 |
| Oct 11 2019 |
2015 |
267.76 |
| Oct 04 2019 |
2061 |
267.76 |
| Sep 27 2019 |
2066 |
267.76 |
| Sep 20 2019 |
2055 |
267.76 |
| Sep 13 2019 |
2091 |
267.76 |
| Sep 06 2019 |
1989 |
267.76 |
| Aug 30 2019 |
2011 |
267.76 |
| Aug 23 2019 |
2018 |
267.76 |
| Aug 16 2019 |
2008 |
267.76 |
| Aug 09 2019 |
2008 |
267.76 |
| Aug 02 2019 |
2008 |
267.76 |
| Jul 26 2019 |
1873 |
264.02 |
| Jul 19 2019 |
1821 |
262.27 |
| Jul 12 2019 |
1825 |
262.27 |
| Jul 05 2019 |
1929 |
265.9 |
| Jun 28 2019 |
1928 |
265.9 |
| Jun 21 2019 |
1931 |
265.9 |
| Jun 14 2019 |
2176 |
272.75 |
| Jun 07 2019 |
2176 |
272.75 |
| May 31 2019 |
2178 |
272.75 |
| May 24 2019 |
1666 |
257.03 |
| May 17 2019 |
1668 |
257.03 |
| May 10 2019 |
1667 |
257.03 |
| May 03 2019 |
1668 |
257.03 |
| Apr 26 2019 |
1668 |
257.03 |
| Apr 19 2019 |
1668 |
257.03 |
| Apr 12 2019 |
1669 |
257.03 |
| Apr 05 2019 |
1669 |
257.03 |
| Mar 29 2019 |
1669 |
257.03 |
| Mar 22 2019 |
1668 |
257.03 |
| Mar 15 2019 |
1667 |
257.03 |
| Mar 08 2019 |
1664 |
257.03 |
| Mar 01 2019 |
1664 |
257.03 |
| Feb 22 2019 |
1663 |
257.03 |
| Feb 15 2019 |
1680 |
257.03 |
| Feb 08 2019 |
1676 |
257.03 |
| Feb 01 2019 |
1682 |
257.03 |
| Jan 25 2019 |
1680 |
257.03 |
| Jan 18 2019 |
1530 |
257.03 |
| Jan 11 2019 |
1685 |
257.03 |
| Jan 04 2019 |
1709 |
257.03 |
| Dec 28 2018 |
1718 |
257.03 |
| Dec 21 2018 |
1702 |
257.03 |
| Dec 14 2018 |
1691 |
257.03 |
| Dec 07 2018 |
1710 |
257.03 |
| Nov 30 2018 |
1735 |
257.03 |
| Nov 23 2018 |
1742 |
257.03 |
| Nov 16 2018 |
1740 |
257.03 |
| Nov 09 2018 |
1720 |
257.03 |
| Nov 02 2018 |
1737 |
257.03 |
| Oct 26 2018 |
1674 |
257.03 |
| Oct 19 2018 |
1675 |
257.03 |
| Oct 12 2018 |
1704 |
257.03 |
| Oct 05 2018 |
1665 |
257.03 |
| Sep 28 2018 |
1695 |
257.03 |
| Sep 21 2018 |
1702 |
257.03 |
| Sep 14 2018 |
1695 |
257.03 |
| Sep 07 2018 |
1692 |
257.03 |
| Aug 31 2018 |
1683 |
257.03 |
