| Dec 22 2022 |
8659 |
529.2 |
| Dec 15 2022 |
8585 |
529.2 |
| Dec 08 2022 |
8614 |
529.2 |
| Dec 01 2022 |
8517 |
529.2 |
| Nov 24 2022 |
8506 |
529.2 |
| Nov 17 2022 |
8400 |
529.2 |
| Nov 10 2022 |
8377 |
529.2 |
| Nov 03 2022 |
8196 |
529.2 |
| Oct 27 2022 |
7896 |
529.2 |
| Oct 20 2022 |
7915 |
529.2 |
| Oct 13 2022 |
7859 |
529.2 |
| Oct 06 2022 |
7490 |
529.2 |
| Sep 29 2022 |
7259 |
529.2 |
| Sep 22 2022 |
7184 |
529.2 |
| Sep 15 2022 |
7078 |
529.2 |
| Sep 08 2022 |
6922 |
529.2 |
| Sep 01 2022 |
6910 |
529.2 |
| Aug 25 2022 |
6882 |
529.2 |
| Aug 18 2022 |
6878 |
529.2 |
| Aug 11 2022 |
6879 |
529.2 |
| Aug 04 2022 |
6851 |
529.2 |
| Jul 28 2022 |
6851 |
529.2 |
| Jul 21 2022 |
6851 |
529.2 |
| Jul 14 2022 |
6851 |
529.2 |
| Jul 07 2022 |
6851 |
529.2 |
| Jun 30 2022 |
6851 |
529.2 |
| Jun 23 2022 |
6861 |
529.2 |
| Jun 16 2022 |
6861 |
529.2 |
| Jun 09 2022 |
6864 |
529.2 |
| Jun 02 2022 |
6864 |
529.2 |
| May 26 2022 |
6858 |
529.2 |
| May 19 2022 |
6858 |
529.2 |
| May 12 2022 |
6858 |
529.2 |
| May 05 2022 |
6858 |
529.2 |
| Apr 28 2022 |
6859 |
529.2 |
| Apr 21 2022 |
6859 |
529.2 |
| Apr 14 2022 |
6859 |
529.2 |
| Apr 07 2022 |
6859 |
529.2 |
| Mar 31 2022 |
6859 |
529.2 |
| Mar 24 2022 |
6860 |
529.2 |
| Mar 17 2022 |
6844 |
529.2 |
| Mar 10 2022 |
6844 |
529.2 |
| Mar 03 2022 |
6844 |
529.2 |
| Feb 24 2022 |
6833 |
529.2 |
| Feb 17 2022 |
6849 |
529.2 |
| Feb 10 2022 |
6857 |
529.2 |
| Feb 03 2022 |
6857 |
529.2 |
| Jan 27 2022 |
6863 |
529.2 |
| Jan 20 2022 |
6741 |
529.2 |
| Jan 13 2022 |
6748 |
529.2 |
| Jan 06 2022 |
7207 |
529.2 |
| Dec 30 2021 |
7210 |
529.2 |
| Dec 23 2021 |
7221 |
529.2 |
| Dec 16 2021 |
7389 |
529.2 |
| Dec 09 2021 |
7668 |
529.2 |
| Dec 02 2021 |
7907 |
529.2 |
| Nov 25 2021 |
8018 |
529.2 |
| Nov 18 2021 |
8422 |
529.2 |
| Nov 11 2021 |
8685 |
529.2 |
| Nov 04 2021 |
8673 |
529.2 |
| Oct 28 2021 |
8790 |
529.2 |
| Oct 21 2021 |
9046 |
529.2 |
| Oct 14 2021 |
9181 |
529.2 |
| Oct 07 2021 |
8720 |
529.2 |
| Sep 30 2021 |
8593 |
529.2 |
| Sep 23 2021 |
8284 |
529.2 |
| Sep 16 2021 |
8123 |
529.2 |
| Sep 09 2021 |
8019 |
529.2 |
| Sep 02 2021 |
8075 |
529.2 |
| Jun 21 2019 |
15161 |
465.79 |
| Jun 14 2019 |
15155 |
465.79 |
| Jun 07 2019 |
15136 |
465.79 |
| May 31 2019 |
15162 |
465.79 |
| May 24 2019 |
15161 |
465.79 |
| May 17 2019 |
15192 |
465.79 |
| May 10 2019 |
15186 |
465.79 |
| May 03 2019 |
15200 |
465.79 |
| Apr 26 2019 |
15194 |
465.79 |
| Apr 19 2019 |
15195 |
465.79 |
| Apr 12 2019 |
15194 |
465.79 |
| Apr 05 2019 |
15194 |
465.79 |
| Mar 29 2019 |
15195 |
465.79 |
| Mar 22 2019 |
15185 |
465.79 |
| Mar 15 2019 |
15195 |
465.79 |
| Mar 08 2019 |
15124 |
465.79 |
| Mar 01 2019 |
15127 |
465.79 |
| Feb 22 2019 |
15122 |
465.79 |
| Feb 15 2019 |
15139 |
465.79 |
| Feb 08 2019 |
15118 |
465.79 |
| Feb 01 2019 |
15141 |
465.79 |
| Jan 25 2019 |
15149 |
465.79 |
| Jan 18 2019 |
14704 |
465.79 |
| Jan 11 2019 |
15287 |
465.79 |
| Jan 04 2019 |
15387 |
465.79 |
| Dec 28 2018 |
15378 |
465.79 |
| Dec 21 2018 |
15281 |
465.79 |
| Dec 14 2018 |
15345 |
465.79 |
| Dec 07 2018 |
15537 |
465.79 |
| Nov 30 2018 |
15776 |
465.79 |
| Nov 23 2018 |
15944 |
465.79 |
| Nov 16 2018 |
16254 |
465.79 |
| Nov 09 2018 |
16323 |
465.79 |
| Nov 02 2018 |
16372 |
465.79 |
| Oct 26 2018 |
16138 |
465.79 |
| Oct 19 2018 |
16151 |
465.79 |
| Oct 12 2018 |
16042 |
465.79 |
| Oct 05 2018 |
15722 |
465.79 |
| Sep 28 2018 |
15807 |
465.79 |
| Sep 21 2018 |
15786 |
465.79 |
| Sep 14 2018 |
15567 |
465.79 |
| Sep 07 2018 |
15472 |
465.79 |
| Aug 31 2018 |
15335 |
465.79 |
