| Jun 21 2019 |
5492 |
349.18 |
| Jun 14 2019 |
5485 |
349.18 |
| Jun 07 2019 |
5482 |
349.18 |
| May 31 2019 |
5493 |
349.18 |
| May 24 2019 |
5498 |
349.18 |
| May 17 2019 |
5511 |
349.18 |
| May 10 2019 |
5509 |
349.18 |
| May 03 2019 |
5516 |
349.18 |
| Apr 26 2019 |
5515 |
349.18 |
| Apr 19 2019 |
5516 |
349.18 |
| Apr 12 2019 |
5519 |
349.18 |
| Apr 05 2019 |
5519 |
349.18 |
| Mar 29 2019 |
5519 |
349.18 |
| Mar 22 2019 |
5517 |
349.18 |
| Mar 15 2019 |
5525 |
349.18 |
| Mar 08 2019 |
5513 |
349.18 |
| Mar 01 2019 |
5513 |
349.18 |
| Feb 22 2019 |
5509 |
349.18 |
| Feb 15 2019 |
5515 |
349.18 |
| Feb 08 2019 |
5500 |
349.18 |
| Feb 01 2019 |
5517 |
349.18 |
| Jan 25 2019 |
5516 |
349.18 |
| Jan 18 2019 |
5269 |
349.18 |
| Jan 11 2019 |
5618 |
349.18 |
| Jan 04 2019 |
5656 |
349.18 |
| Dec 28 2018 |
5669 |
349.18 |
| Dec 21 2018 |
5624 |
349.18 |
| Dec 14 2018 |
5598 |
349.18 |
| Dec 07 2018 |
5660 |
349.18 |
| Nov 30 2018 |
5722 |
349.18 |
| Nov 23 2018 |
5747 |
349.18 |
| Nov 16 2018 |
5836 |
349.18 |
| Nov 09 2018 |
5774 |
349.18 |
| Nov 02 2018 |
5799 |
349.18 |
| Oct 26 2018 |
5644 |
349.18 |
| Oct 19 2018 |
5686 |
349.18 |
| Oct 12 2018 |
5660 |
349.18 |
| Oct 05 2018 |
5507 |
349.18 |
| Sep 28 2018 |
5519 |
349.18 |
| Sep 21 2018 |
5515 |
349.18 |
| Sep 14 2018 |
5454 |
349.18 |
| Sep 07 2018 |
5484 |
349.18 |
| Aug 31 2018 |
5443 |
349.18 |
