| Dec 22 2022 |
514 |
228.83 |
| Dec 15 2022 |
510 |
228.83 |
| Dec 08 2022 |
515 |
228.83 |
| Dec 01 2022 |
502 |
228.83 |
| Nov 24 2022 |
508 |
228.83 |
| Nov 17 2022 |
505 |
228.83 |
| Nov 10 2022 |
500 |
228.83 |
| Nov 03 2022 |
496 |
228.83 |
| Oct 27 2022 |
439 |
228.83 |
| Oct 20 2022 |
440 |
228.83 |
| Oct 13 2022 |
444 |
228.83 |
| Oct 06 2022 |
441 |
228.83 |
| Sep 29 2022 |
443 |
228.83 |
| Sep 22 2022 |
445 |
228.83 |
| Sep 15 2022 |
442 |
228.83 |
| Sep 08 2022 |
438 |
228.83 |
| Sep 01 2022 |
506 |
233.83 |
| Aug 25 2022 |
506 |
233.83 |
| Aug 18 2022 |
507 |
233.83 |
| Aug 11 2022 |
537 |
235.82 |
| Aug 04 2022 |
536 |
235.82 |
| Jul 28 2022 |
536 |
235.82 |
| Jul 21 2022 |
536 |
235.82 |
| Jul 14 2022 |
536 |
235.82 |
| Jul 07 2022 |
536 |
235.82 |
| Jun 30 2022 |
536 |
235.82 |
| Jun 23 2022 |
534 |
235.82 |
| Jun 16 2022 |
534 |
235.82 |
| Jun 09 2022 |
470 |
231.19 |
| Jun 02 2022 |
470 |
231.19 |
| May 26 2022 |
469 |
231.19 |
| May 19 2022 |
469 |
231.19 |
| May 12 2022 |
469 |
231.19 |
| May 05 2022 |
469 |
231.19 |
| Apr 28 2022 |
469 |
231.19 |
| Apr 21 2022 |
469 |
231.19 |
| Apr 14 2022 |
469 |
231.19 |
| Apr 07 2022 |
469 |
231.19 |
| Mar 31 2022 |
469 |
231.19 |
| Mar 24 2022 |
469 |
231.19 |
| Mar 17 2022 |
468 |
231.19 |
| Mar 10 2022 |
468 |
231.19 |
| Mar 03 2022 |
468 |
231.19 |
| Feb 24 2022 |
435 |
228.07 |
| Feb 17 2022 |
435 |
228.07 |
| Feb 10 2022 |
440 |
228.07 |
| Feb 03 2022 |
442 |
228.07 |
| Jan 27 2022 |
442 |
228.07 |
| Jan 20 2022 |
419 |
228.07 |
| Jan 13 2022 |
429 |
228.07 |
| Jan 06 2022 |
458 |
228.07 |
| Dec 30 2021 |
468 |
228.07 |
| Dec 23 2021 |
476 |
228.07 |
| Dec 16 2021 |
479 |
228.07 |
| Dec 09 2021 |
486 |
228.07 |
| Dec 02 2021 |
500 |
228.07 |
| Nov 25 2021 |
520 |
228.07 |
| Nov 18 2021 |
530 |
228.07 |
| Nov 11 2021 |
517 |
228.07 |
| Nov 04 2021 |
522 |
228.07 |
| Oct 28 2021 |
540 |
228.07 |
| Oct 21 2021 |
550 |
228.07 |
| Oct 14 2021 |
555 |
228.07 |
| Oct 07 2021 |
539 |
228.07 |
| Sep 30 2021 |
541 |
228.07 |
| Sep 23 2021 |
548 |
228.07 |
| Sep 16 2021 |
555 |
228.07 |
| Sep 09 2021 |
554 |
228.07 |
| Sep 02 2021 |
557 |
228.07 |
| Aug 26 2021 |
708 |
237.69 |
| Aug 19 2021 |
709 |
237.69 |
| Aug 12 2021 |
710 |
237.69 |
| Aug 05 2021 |
714 |
237.69 |
| Jul 29 2021 |
715 |
237.69 |
| Jun 03 2021 |
542 |
237.69 |
| May 21 2021 |
523 |
239.43 |
| May 14 2021 |
460 |
234.72 |
| May 07 2021 |
460 |
234.72 |
| Apr 30 2021 |
458 |
234.72 |
| Apr 23 2021 |
458 |
234.72 |
| Apr 16 2021 |
458 |
234.72 |
| Apr 09 2021 |
458 |
234.72 |
| Apr 02 2021 |
458 |
234.72 |
| Mar 26 2021 |
458 |
234.72 |
| Mar 19 2021 |
456 |
234.72 |
| Mar 12 2021 |
456 |
234.72 |
| Mar 05 2021 |
456 |
234.72 |
| Feb 26 2021 |
456 |
234.72 |
| Feb 19 2021 |
420 |
232.53 |
| Feb 12 2021 |
423 |
232.53 |
| Feb 05 2021 |
427 |
232.53 |
| Jan 29 2021 |
437 |
232.53 |
| Jan 22 2021 |
438 |
232.53 |
| Jan 15 2021 |
406 |
232.53 |
| Jan 08 2021 |
579 |
232.53 |
| Jan 01 2021 |
573 |
232.53 |
| Dec 25 2020 |
589 |
232.53 |
| Dec 18 2020 |
597 |
232.53 |
| Dec 11 2020 |
657 |
232.53 |
| Dec 04 2020 |
688 |
232.53 |
| Nov 27 2020 |
670 |
232.53 |
| Nov 20 2020 |
693 |
232.53 |
| Nov 13 2020 |
724 |
232.53 |
| Nov 06 2020 |
744 |
232.53 |
| Oct 30 2020 |
760 |
232.53 |
| Oct 23 2020 |
806 |
232.53 |
| Oct 16 2020 |
829 |
232.53 |
| Oct 09 2020 |
839 |
232.53 |
| Oct 02 2020 |
852 |
232.53 |
| Sep 25 2020 |
850 |
232.53 |
| Sep 18 2020 |
866 |
232.53 |
| Sep 11 2020 |
940 |
235.95 |
| Sep 04 2020 |
947 |
235.95 |
| Aug 28 2020 |
761 |
228.15 |
| Aug 21 2020 |
761 |
228.15 |
| Aug 14 2020 |
761 |
228.15 |
| Aug 07 2020 |
775 |
228.15 |
| Jul 31 2020 |
779 |
228.15 |
| Jul 24 2020 |
779 |
228.15 |
| Jul 17 2020 |
780 |
228.15 |
| Jul 10 2020 |
782 |
228.15 |
| Jul 03 2020 |
783 |
228.15 |
| Jun 26 2020 |
783 |
228.15 |
| Jun 19 2020 |
783 |
228.15 |
| Jun 12 2020 |
783 |
228.15 |
| Jun 05 2020 |
784 |
228.15 |
| May 29 2020 |
2089 |
271.19 |
| May 22 2020 |
2089 |
271.19 |
| May 15 2020 |
2089 |
271.19 |
| May 08 2020 |
1848 |
264.41 |
| May 01 2020 |
1849 |
264.41 |
| Apr 24 2020 |
1854 |
264.41 |
| Apr 17 2020 |
1854 |
264.41 |
| Apr 10 2020 |
1854 |
264.41 |
| Apr 03 2020 |
1854 |
264.41 |
| Mar 27 2020 |
1854 |
264.41 |
| Mar 20 2020 |
1855 |
264.41 |
| Mar 13 2020 |
1855 |
264.41 |
| Mar 06 2020 |
1855 |
264.41 |
| Feb 28 2020 |
1856 |
264.41 |
| Feb 21 2020 |
2283 |
276.5 |
| Feb 14 2020 |
2288 |
276.5 |
| Feb 07 2020 |
2285 |
276.5 |
| Jan 31 2020 |
2300 |
276.5 |
| Jan 24 2020 |
2145 |
276.5 |
| Jan 17 2020 |
2161 |
276.5 |
| Jan 10 2020 |
2410 |
276.5 |
| Jan 03 2020 |
2411 |
276.5 |
| Dec 27 2019 |
2402 |
276.5 |
| Dec 20 2019 |
2407 |
276.5 |
| Dec 13 2019 |
2399 |
276.5 |
| Dec 06 2019 |
2239 |
276.5 |
| Nov 29 2019 |
2278 |
276.5 |
| Nov 22 2019 |
2310 |
276.5 |
| Nov 15 2019 |
2333 |
276.5 |
| Nov 08 2019 |
2321 |
276.5 |
| Nov 01 2019 |
2313 |
276.5 |
| Oct 25 2019 |
2287 |
276.5 |
| Oct 18 2019 |
2277 |
276.5 |
| Oct 11 2019 |
2313 |
276.5 |
| Oct 04 2019 |
2366 |
276.5 |
| Sep 27 2019 |
2362 |
276.5 |
| Sep 20 2019 |
2341 |
276.5 |
| Sep 13 2019 |
2372 |
276.5 |
| Sep 06 2019 |
2271 |
276.5 |
| Aug 30 2019 |
2297 |
276.5 |
| Aug 23 2019 |
2307 |
276.5 |
| Aug 16 2019 |
1256 |
244.08 |
| Aug 09 2019 |
1256 |
244.08 |
| Aug 02 2019 |
1256 |
244.08 |
| Jul 26 2019 |
1252 |
244.08 |
| Jul 19 2019 |
1254 |
244.08 |
| Jul 12 2019 |
3225 |
301.61 |
| Jul 05 2019 |
3230 |
301.61 |
| Jun 28 2019 |
3229 |
301.61 |
| Jun 21 2019 |
3230 |
301.61 |
| Jun 14 2019 |
3219 |
301.61 |
| Jun 07 2019 |
3223 |
301.61 |
| May 31 2019 |
3224 |
301.61 |
| May 24 2019 |
3225 |
301.61 |
| May 17 2019 |
3234 |
301.61 |
| May 10 2019 |
6146 |
359.15 |
| May 03 2019 |
6156 |
359.15 |
| Apr 26 2019 |
6154 |
359.15 |
| Apr 19 2019 |
6158 |
359.15 |
| Apr 12 2019 |
6161 |
359.15 |
| Apr 05 2019 |
6161 |
359.15 |
| Mar 29 2019 |
6161 |
359.15 |
| Mar 22 2019 |
6159 |
359.15 |
| Mar 15 2019 |
6167 |
359.15 |
| Mar 08 2019 |
6147 |
359.15 |
| Mar 01 2019 |
6149 |
359.15 |
| Feb 22 2019 |
6144 |
359.15 |
| Feb 15 2019 |
6150 |
359.15 |
| Feb 08 2019 |
6139 |
359.15 |
| Feb 01 2019 |
6156 |
359.15 |
| Jan 25 2019 |
6156 |
359.15 |
| Jan 18 2019 |
5891 |
359.15 |
| Jan 11 2019 |
6261 |
359.15 |
| Jan 04 2019 |
6301 |
359.15 |
| Dec 28 2018 |
6313 |
359.15 |
| Dec 21 2018 |
6263 |
359.15 |
| Dec 14 2018 |
6263 |
359.15 |
| Dec 07 2018 |
6322 |
359.15 |
| Nov 30 2018 |
6407 |
359.15 |
| Nov 23 2018 |
6438 |
359.15 |
| Nov 16 2018 |
6518 |
359.15 |
| Nov 09 2018 |
6466 |
359.15 |
| Nov 02 2018 |
6484 |
359.15 |
| Oct 26 2018 |
6313 |
359.15 |
| Oct 19 2018 |
6361 |
359.15 |
| Oct 12 2018 |
6307 |
359.15 |
| Oct 05 2018 |
6156 |
359.15 |
| Sep 28 2018 |
6165 |
359.15 |
| Sep 21 2018 |
6162 |
359.15 |
| Sep 14 2018 |
6083 |
359.15 |
| Sep 07 2018 |
6088 |
359.15 |
| Aug 31 2018 |
6028 |
359.15 |
| Aug 24 2018 |
6020 |
359.15 |
| Aug 17 2018 |
6015 |
359.15 |
| Aug 10 2018 |
6018 |
359.15 |
| Aug 03 2018 |
6031 |
359.15 |
| Jul 27 2018 |
6039 |
359.15 |
| Jul 20 2018 |
6043 |
359.15 |
