| Jul 05 2019 |
18233 |
499.5 |
| Jun 28 2019 |
18277 |
499.5 |
| Jun 21 2019 |
18305 |
499.5 |
| Jun 14 2019 |
18302 |
499.5 |
| Jun 07 2019 |
18281 |
499.5 |
| May 31 2019 |
18312 |
499.5 |
| May 24 2019 |
18315 |
499.5 |
| May 17 2019 |
18345 |
499.5 |
| May 10 2019 |
18336 |
499.5 |
| May 03 2019 |
18357 |
499.5 |
| Apr 26 2019 |
18353 |
499.5 |
| Apr 19 2019 |
18352 |
499.5 |
| Apr 12 2019 |
18356 |
499.5 |
| Apr 05 2019 |
18356 |
499.5 |
| Mar 29 2019 |
18357 |
499.5 |
| Mar 22 2019 |
18345 |
499.5 |
| Mar 15 2019 |
18354 |
499.5 |
| Mar 08 2019 |
18277 |
499.5 |
| Mar 01 2019 |
18283 |
499.5 |
| Feb 22 2019 |
18275 |
499.5 |
| Feb 15 2019 |
18287 |
499.5 |
| Feb 08 2019 |
18262 |
499.5 |
| Feb 01 2019 |
18290 |
499.5 |
| Jan 25 2019 |
18300 |
499.5 |
| Jan 18 2019 |
17830 |
499.5 |
| Jan 11 2019 |
18461 |
499.5 |
| Jan 04 2019 |
18585 |
499.5 |
| Dec 28 2018 |
18555 |
499.5 |
| Dec 21 2018 |
18439 |
499.5 |
| Dec 14 2018 |
18564 |
499.5 |
| Dec 07 2018 |
18765 |
499.5 |
| Nov 30 2018 |
19036 |
499.5 |
| Nov 23 2018 |
19255 |
499.5 |
| Nov 16 2018 |
19622 |
499.5 |
| Nov 09 2018 |
19731 |
499.5 |
| Nov 02 2018 |
19831 |
499.5 |
| Oct 26 2018 |
19583 |
499.5 |
| Oct 19 2018 |
19655 |
499.5 |
| Oct 12 2018 |
19568 |
499.5 |
| Oct 05 2018 |
19267 |
499.5 |
| Sep 28 2018 |
19318 |
499.5 |
| Sep 21 2018 |
19324 |
499.5 |
| Sep 14 2018 |
19078 |
499.5 |
| Sep 07 2018 |
18954 |
499.5 |
| Aug 31 2018 |
18799 |
499.5 |
| Aug 24 2018 |
18720 |
499.5 |
| Aug 17 2018 |
18707 |
499.5 |
| Aug 10 2018 |
18716 |
499.5 |
| Aug 03 2018 |
18741 |
499.5 |
| Jul 27 2018 |
18754 |
499.5 |
| Jul 20 2018 |
18775 |
499.5 |
| Jul 13 2018 |
18779 |
499.5 |
