| Dec 30 2013 |
126 |
179.44 |
| Dec 23 2013 |
114 |
179.44 |
| Dec 16 2013 |
118 |
179.44 |
| Dec 09 2013 |
117 |
179.44 |
| Dec 02 2013 |
123 |
179.44 |
| Nov 25 2013 |
125 |
179.44 |
| Nov 18 2013 |
130 |
179.44 |
| Nov 11 2013 |
133 |
179.44 |
| Nov 04 2013 |
138 |
179.44 |
| Oct 28 2013 |
144 |
179.44 |
| Oct 21 2013 |
76 |
161.01 |
| Oct 14 2013 |
133 |
177.7 |
| Oct 07 2013 |
136 |
177.7 |
| Sep 30 2013 |
136 |
177.7 |
| Sep 23 2013 |
137 |
177.7 |
| Sep 16 2013 |
139 |
177.7 |
| Sep 09 2013 |
141 |
177.7 |
| Sep 02 2013 |
142 |
177.7 |
| Aug 26 2013 |
142 |
177.7 |
| Aug 19 2013 |
142 |
177.7 |
| Aug 12 2013 |
142 |
177.7 |
| Aug 05 2013 |
142 |
177.7 |
| Jul 29 2013 |
142 |
177.7 |
| Jul 22 2013 |
142 |
177.7 |
| Jul 15 2013 |
142 |
177.7 |
| Jul 08 2013 |
142 |
177.7 |
| Jul 01 2013 |
142 |
177.7 |
| Jun 24 2013 |
142 |
177.7 |
| Jun 17 2013 |
142 |
177.7 |
| Jun 10 2013 |
142 |
177.7 |
| Jun 03 2013 |
142 |
177.7 |
| May 27 2013 |
142 |
177.7 |
| May 20 2013 |
142 |
177.7 |
| May 13 2013 |
142 |
177.7 |
| May 06 2013 |
142 |
177.7 |
| Apr 29 2013 |
142 |
177.7 |
| Apr 22 2013 |
143 |
177.7 |
| Apr 15 2013 |
143 |
177.7 |
| Apr 08 2013 |
143 |
177.7 |
| Apr 01 2013 |
143 |
177.7 |
| Mar 25 2013 |
143 |
177.7 |
| Mar 18 2013 |
143 |
177.7 |
| Mar 11 2013 |
143 |
177.7 |
| Mar 04 2013 |
143 |
177.7 |
| Feb 25 2013 |
143 |
177.7 |
| Feb 18 2013 |
144 |
177.7 |
| Feb 11 2013 |
145 |
177.7 |
| Feb 04 2013 |
144 |
177.7 |
| Jan 28 2013 |
134 |
173.61 |
| Jan 21 2013 |
115 |
169.65 |
| Jan 14 2013 |
105 |
165.68 |
| Jan 07 2013 |
127 |
172 |
| Dec 31 2012 |
127 |
172 |
| Dec 24 2012 |
129 |
172 |
| Dec 17 2012 |
79 |
155.89 |
| Dec 10 2012 |
79 |
155.89 |
| Dec 03 2012 |
79 |
155.89 |
| Nov 26 2012 |
82 |
155.89 |
| Nov 19 2012 |
83 |
155.89 |
| Nov 12 2012 |
83 |
155.89 |
| Nov 05 2012 |
86 |
155.89 |
| Oct 29 2012 |
123 |
169.59 |
| Oct 22 2012 |
87 |
155.45 |
| Oct 15 2012 |
74 |
151.5 |
| Oct 02 2012 |
81 |
151.5 |
| Sep 26 2012 |
82 |
151.5 |
| Sep 20 2012 |
82 |
151.5 |
| Sep 13 2012 |
81 |
151.5 |
| Jan 19 2012 |
97 |
164.44 |
| Dec 29 2011 |
63 |
151.62 |
| Dec 13 2011 |
65 |
152.57 |
| Dec 09 2011 |
69 |
152.55 |
| Dec 01 2011 |
67 |
152.52 |
| Nov 25 2011 |
68 |
152.49 |
| Nov 17 2011 |
67 |
152.46 |
| Nov 10 2011 |
63 |
152.43 |
| Nov 04 2011 |
62 |
152.41 |
| Oct 28 2011 |
64 |
152.39 |
| Oct 21 2011 |
55 |
151.89 |
| Oct 14 2011 |
46 |
147.4 |
| Oct 07 2011 |
40 |
147.4 |
| Sep 30 2011 |
39 |
147.39 |
| Sep 27 2011 |
37 |
147.39 |
| Sep 23 2011 |
34 |
147.38 |
| Sep 16 2011 |
35 |
147.38 |
| Sep 09 2011 |
35 |
147.37 |
| Jan 13 2011 |
31 |
144.97 |
| Dec 28 2010 |
59 |
158.32 |
| Dec 14 2010 |
63 |
158.81 |
| Dec 03 2010 |
57 |
158.72 |
| Nov 26 2010 |
57 |
158.66 |
| Nov 19 2010 |
57 |
158.61 |
| Nov 12 2010 |
57 |
158.56 |
| Nov 04 2010 |
57 |
158.5 |
| Oct 28 2010 |
47 |
155.61 |
| Oct 22 2010 |
32 |
151.13 |
| Oct 14 2010 |
34 |
150.22 |
| Oct 05 2010 |
31 |
150.72 |
| Sep 29 2010 |
31 |
150.72 |
| Sep 24 2010 |
31 |
150.72 |
| Sep 17 2010 |
29 |
150.72 |
| Sep 10 2010 |
29 |
150.72 |
| Aug 15 2010 |
31 |
150.72 |
| Jan 29 2010 |
42 |
148.35 |
| Jan 15 2010 |
59 |
155.97 |
| Jan 08 2010 |
67 |
158.79 |
| Dec 18 2009 |
41 |
165.1 |
| Dec 09 2009 |
41 |
165.1 |
| Dec 04 2009 |
48 |
173.03 |
| Nov 27 2009 |
51 |
173.16 |
| Nov 20 2009 |
55 |
175.89 |
| Nov 13 2009 |
44 |
175.03 |
| Nov 06 2009 |
42 |
175.73 |
| Oct 30 2009 |
44 |
179.82 |
| Oct 23 2009 |
66 |
186.71 |
| Oct 16 2009 |
65 |
186.71 |
| Oct 09 2009 |
65 |
186.71 |
| Oct 02 2009 |
63 |
186.71 |
| Sep 25 2009 |
61 |
186.71 |
| Sep 18 2009 |
72 |
186.71 |
| Sep 11 2009 |
71 |
186.29 |
| Jan 30 2009 |
48 |
180.03 |
| Jan 09 2009 |
45 |
179.95 |
| Dec 18 2008 |
40 |
178.36 |
| Dec 12 2008 |
39 |
178.36 |
| Dec 05 2008 |
40 |
178.87 |
| Nov 28 2008 |
46 |
182.14 |
| Nov 21 2008 |
51 |
186.14 |
| Nov 14 2008 |
62 |
189.59 |
| Nov 07 2008 |
67 |
189.59 |
| Oct 31 2008 |
73 |
194.25 |
| Oct 24 2008 |
91 |
197.31 |
| Oct 17 2008 |
97 |
199.91 |
| Oct 10 2008 |
69 |
192.87 |
