| Jul 12 2019 |
6957 |
372.77 |
| Jul 05 2019 |
6962 |
372.77 |
| Jun 28 2019 |
6445 |
364.72 |
| Jun 21 2019 |
6455 |
364.72 |
| Jun 14 2019 |
6446 |
364.72 |
| Jun 07 2019 |
6442 |
364.72 |
| May 31 2019 |
6457 |
364.72 |
| May 24 2019 |
6458 |
364.72 |
| May 17 2019 |
6471 |
364.72 |
| May 10 2019 |
6470 |
364.72 |
| May 03 2019 |
6480 |
364.72 |
| Apr 26 2019 |
6479 |
364.72 |
| Apr 19 2019 |
6482 |
364.72 |
| Apr 12 2019 |
6485 |
364.72 |
| Apr 05 2019 |
6485 |
364.72 |
| Mar 29 2019 |
6485 |
364.72 |
| Mar 22 2019 |
6484 |
364.72 |
| Mar 15 2019 |
6493 |
364.72 |
| Mar 08 2019 |
6469 |
364.72 |
| Mar 01 2019 |
6470 |
364.72 |
| Feb 22 2019 |
6468 |
364.72 |
| Feb 15 2019 |
6479 |
364.72 |
| Feb 08 2019 |
5995 |
356.66 |
| Feb 01 2019 |
6012 |
356.66 |
| Jan 25 2019 |
6010 |
356.66 |
| Jan 18 2019 |
5750 |
356.66 |
| Jan 11 2019 |
6109 |
356.66 |
| Jan 04 2019 |
6148 |
356.66 |
| Dec 28 2018 |
6162 |
356.66 |
| Dec 21 2018 |
6114 |
356.66 |
| Dec 14 2018 |
6095 |
356.66 |
| Dec 07 2018 |
6160 |
356.66 |
| Nov 30 2018 |
6235 |
356.66 |
| Nov 23 2018 |
6270 |
356.66 |
| Nov 16 2018 |
6347 |
356.66 |
| Nov 09 2018 |
6288 |
356.66 |
| Nov 02 2018 |
6298 |
356.66 |
| Oct 26 2018 |
6145 |
356.66 |
| Oct 19 2018 |
6198 |
356.66 |
| Oct 12 2018 |
6145 |
356.66 |
| Oct 05 2018 |
5990 |
356.66 |
| Sep 28 2018 |
5993 |
356.66 |
| Sep 21 2018 |
5999 |
356.66 |
| Sep 14 2018 |
5923 |
356.66 |
| Sep 07 2018 |
5925 |
356.66 |
| Aug 31 2018 |
5869 |
356.66 |
| Aug 24 2018 |
5861 |
356.66 |
| Aug 17 2018 |
5858 |
356.66 |
| Aug 10 2018 |
5863 |
356.66 |
| Aug 03 2018 |
5876 |
356.66 |
| Jul 27 2018 |
5884 |
356.66 |
| Jul 20 2018 |
5886 |
356.66 |
| Jul 13 2018 |
5887 |
356.66 |
