| Dec 22 2022 |
12587 |
578.53 |
| Dec 15 2022 |
12557 |
578.53 |
| Dec 08 2022 |
12479 |
578.53 |
| Dec 01 2022 |
12337 |
578.53 |
| Nov 24 2022 |
12303 |
578.53 |
| Nov 17 2022 |
12072 |
578.53 |
| Nov 10 2022 |
11897 |
578.53 |
| Nov 03 2022 |
11544 |
578.53 |
| Oct 27 2022 |
10946 |
578.53 |
| Oct 20 2022 |
10520 |
578.53 |
| Oct 13 2022 |
10350 |
578.53 |
| Oct 06 2022 |
9893 |
578.53 |
| Sep 29 2022 |
9623 |
578.53 |
| Sep 22 2022 |
9483 |
578.53 |
| Sep 15 2022 |
9352 |
578.53 |
| Sep 08 2022 |
9312 |
578.53 |
| Sep 01 2022 |
9303 |
578.53 |
| Aug 25 2022 |
9297 |
578.53 |
| Aug 18 2022 |
9297 |
578.53 |
| Aug 11 2022 |
9311 |
578.53 |
| Aug 04 2022 |
9280 |
578.53 |
| Jul 28 2022 |
9280 |
578.53 |
| Jul 21 2022 |
9280 |
578.53 |
| Jul 14 2022 |
9280 |
578.53 |
| Jul 07 2022 |
9280 |
578.53 |
| Jun 30 2022 |
9280 |
578.53 |
| Jun 23 2022 |
9253 |
578.53 |
| Jun 16 2022 |
9253 |
578.53 |
| Jun 09 2022 |
9261 |
578.53 |
| Jun 02 2022 |
9261 |
578.53 |
| May 26 2022 |
9260 |
578.53 |
| May 19 2022 |
9260 |
578.53 |
| May 12 2022 |
9260 |
578.53 |
| May 05 2022 |
9260 |
578.53 |
| Apr 28 2022 |
9240 |
578.53 |
| Apr 21 2022 |
9240 |
578.53 |
| Apr 14 2022 |
9240 |
578.53 |
| Apr 07 2022 |
9240 |
578.53 |
| Mar 31 2022 |
9240 |
578.53 |
| Mar 24 2022 |
9240 |
578.53 |
| Mar 17 2022 |
9229 |
578.53 |
| Mar 10 2022 |
9229 |
578.53 |
| Mar 03 2022 |
9229 |
578.53 |
| Feb 24 2022 |
9213 |
578.53 |
| Feb 17 2022 |
9221 |
578.53 |
| Feb 10 2022 |
9225 |
578.53 |
| Feb 03 2022 |
9238 |
578.53 |
| Jan 27 2022 |
9230 |
578.53 |
| Jan 20 2022 |
9103 |
578.53 |
| Jan 13 2022 |
9135 |
578.53 |
| Jan 06 2022 |
9284 |
578.53 |
| Dec 30 2021 |
9314 |
578.53 |
| Dec 23 2021 |
9332 |
578.53 |
| Dec 16 2021 |
9312 |
578.53 |
| Dec 09 2021 |
9329 |
578.53 |
| Dec 02 2021 |
9429 |
578.53 |
| Nov 25 2021 |
9418 |
578.53 |
| Nov 18 2021 |
9439 |
578.53 |
| Nov 11 2021 |
9481 |
578.53 |
| Nov 04 2021 |
9682 |
578.53 |
| Oct 28 2021 |
10074 |
578.53 |
| Oct 21 2021 |
10154 |
578.53 |
| Oct 14 2021 |
10368 |
578.53 |
| Oct 07 2021 |
10388 |
578.53 |
| Sep 30 2021 |
10628 |
578.53 |
| Sep 23 2021 |
10910 |
578.53 |
| Sep 16 2021 |
11214 |
578.53 |
| Sep 09 2021 |
11395 |
578.53 |
| Sep 02 2021 |
11619 |
578.53 |
| Aug 26 2021 |
8900 |
558.25 |
| Aug 19 2021 |
8922 |
558.25 |
| Aug 12 2021 |
8912 |
558.25 |
| Aug 05 2021 |
9013 |
558.25 |
| Jul 29 2021 |
9082 |
558.25 |
| Jun 03 2021 |
9671 |
575.73 |
| Jul 03 2020 |
24148 |
593.21 |
| Jun 26 2020 |
24148 |
593.21 |
| Jun 19 2020 |
24148 |
593.21 |
| Jun 12 2020 |
24164 |
593.21 |
| Jun 05 2020 |
24204 |
593.21 |
| May 29 2020 |
24238 |
593.21 |
| May 22 2020 |
24292 |
593.21 |
| May 15 2020 |
24292 |
593.21 |
| May 08 2020 |
24307 |
593.21 |
| May 01 2020 |
24316 |
593.21 |
| Apr 24 2020 |
24392 |
593.21 |
| Apr 17 2020 |
24393 |
593.21 |
| Apr 10 2020 |
24393 |
593.21 |
| Apr 03 2020 |
24393 |
593.21 |
| Mar 27 2020 |
24393 |
593.21 |
| Mar 20 2020 |
24411 |
593.21 |
| Mar 13 2020 |
24411 |
593.21 |
| Mar 06 2020 |
24411 |
593.21 |
| Feb 28 2020 |
24396 |
593.21 |
| Feb 21 2020 |
24462 |
593.21 |
| Feb 14 2020 |
24471 |
593.21 |
| Feb 07 2020 |
24498 |
593.21 |
| Jan 31 2020 |
24518 |
593.21 |
| Jan 24 2020 |
24081 |
593.21 |
| Jan 17 2020 |
24151 |
593.21 |
| Jan 10 2020 |
24915 |
593.21 |
| Jan 03 2020 |
24742 |
593.21 |
| Dec 27 2019 |
24762 |
593.21 |
| Dec 20 2019 |
24807 |
593.21 |
| Dec 13 2019 |
24912 |
593.21 |
| Dec 06 2019 |
24842 |
593.21 |
| Nov 29 2019 |
25437 |
593.21 |
| Nov 22 2019 |
25603 |
593.21 |
| Nov 15 2019 |
25854 |
593.21 |
| Nov 08 2019 |
26337 |
593.21 |
| Nov 01 2019 |
26540 |
593.21 |
| Oct 25 2019 |
26676 |
593.21 |
| Oct 18 2019 |
26181 |
593.21 |
| Oct 11 2019 |
26576 |
593.21 |
| Oct 04 2019 |
26630 |
593.21 |
| Sep 27 2019 |
26544 |
593.21 |
| Sep 20 2019 |
26209 |
593.21 |
| Sep 13 2019 |
26072 |
593.21 |
| Sep 06 2019 |
25550 |
593.21 |
| Aug 30 2019 |
25644 |
593.21 |
| Aug 23 2019 |
25664 |
593.21 |
| Aug 16 2019 |
25419 |
593.21 |
| Aug 09 2019 |
25419 |
593.21 |
| Aug 02 2019 |
25434 |
593.21 |
| Jul 26 2019 |
25451 |
593.21 |
| Jul 19 2019 |
25465 |
593.21 |
| Jul 12 2019 |
25514 |
593.21 |
