| Jul 05 2019 |
28821 |
649.85 |
| Jun 28 2019 |
28881 |
649.85 |
| Jun 21 2019 |
28913 |
649.85 |
| Jun 14 2019 |
28902 |
649.85 |
| Jun 07 2019 |
28874 |
649.85 |
| May 31 2019 |
28911 |
649.85 |
| May 24 2019 |
28915 |
649.85 |
| May 17 2019 |
28963 |
649.85 |
| May 10 2019 |
28953 |
649.85 |
| May 03 2019 |
28987 |
649.85 |
| Apr 26 2019 |
28983 |
649.85 |
| Apr 19 2019 |
28992 |
649.85 |
| Apr 12 2019 |
29004 |
649.85 |
| Apr 05 2019 |
29004 |
649.85 |
| Mar 29 2019 |
29005 |
649.85 |
| Mar 22 2019 |
28984 |
649.85 |
| Mar 15 2019 |
28995 |
649.85 |
| Mar 08 2019 |
28887 |
649.85 |
| Mar 01 2019 |
28894 |
649.85 |
| Feb 22 2019 |
28884 |
649.85 |
| Feb 15 2019 |
28891 |
649.85 |
| Feb 08 2019 |
28855 |
649.85 |
| Feb 01 2019 |
28882 |
649.85 |
| Jan 25 2019 |
28896 |
649.85 |
| Jan 18 2019 |
28364 |
649.85 |
| Jan 11 2019 |
29114 |
649.85 |
| Jan 04 2019 |
29295 |
649.85 |
| Dec 28 2018 |
29200 |
649.85 |
| Dec 21 2018 |
28983 |
649.85 |
| Dec 14 2018 |
29203 |
649.85 |
| Dec 07 2018 |
29597 |
649.85 |
| Nov 30 2018 |
30044 |
649.85 |
| Nov 23 2018 |
30387 |
649.85 |
| Nov 16 2018 |
31137 |
649.85 |
| Nov 09 2018 |
31398 |
649.85 |
| Nov 02 2018 |
31656 |
649.85 |
| Oct 26 2018 |
31555 |
649.85 |
| Oct 19 2018 |
31792 |
649.85 |
| Oct 12 2018 |
31575 |
649.85 |
| Oct 05 2018 |
31345 |
649.85 |
| Sep 28 2018 |
31452 |
649.85 |
| Sep 21 2018 |
31579 |
649.85 |
| Sep 14 2018 |
31160 |
649.85 |
| Sep 07 2018 |
30891 |
649.85 |
| Aug 31 2018 |
30594 |
649.85 |
| Aug 24 2018 |
30496 |
649.85 |
| Aug 17 2018 |
30488 |
649.85 |
| Aug 10 2018 |
30504 |
649.85 |
| Aug 03 2018 |
30540 |
649.85 |
| Jul 27 2018 |
30557 |
649.85 |
| Jul 20 2018 |
30589 |
649.85 |
| Jul 13 2018 |
30591 |
649.85 |
