| Sep 01 2022 |
5723 |
486.54 |
| Aug 25 2022 |
5704 |
486.54 |
| Aug 18 2022 |
5700 |
486.54 |
| Aug 11 2022 |
5696 |
486.54 |
| Aug 04 2022 |
5674 |
486.54 |
| Jul 28 2022 |
5674 |
486.54 |
| Jul 21 2022 |
5674 |
486.54 |
| Jul 14 2022 |
5674 |
486.54 |
| Jul 07 2022 |
5674 |
486.54 |
| Jun 30 2022 |
5674 |
486.54 |
| Jun 23 2022 |
5682 |
486.54 |
| Jun 16 2022 |
5682 |
486.54 |
| Jun 09 2022 |
5685 |
486.54 |
| Jun 02 2022 |
5685 |
486.54 |
| May 26 2022 |
5681 |
486.54 |
| May 19 2022 |
5681 |
486.54 |
| May 12 2022 |
5681 |
486.54 |
| May 05 2022 |
5681 |
486.54 |
| Apr 28 2022 |
5683 |
486.54 |
| Apr 21 2022 |
5683 |
486.54 |
| Apr 14 2022 |
5683 |
486.54 |
| Apr 07 2022 |
5683 |
486.54 |
| Mar 31 2022 |
5683 |
486.54 |
| Mar 24 2022 |
5684 |
486.54 |
| Mar 17 2022 |
5675 |
486.54 |
| Mar 10 2022 |
5675 |
486.54 |
| Mar 03 2022 |
5675 |
486.54 |
| Feb 24 2022 |
5656 |
486.54 |
| Feb 17 2022 |
5669 |
486.54 |
| Feb 10 2022 |
5671 |
486.54 |
| Feb 03 2022 |
5666 |
486.54 |
| Jan 27 2022 |
5679 |
486.54 |
| Jan 20 2022 |
5557 |
486.54 |
| Jan 13 2022 |
5562 |
486.54 |
| Jan 06 2022 |
6005 |
486.54 |
| Dec 30 2021 |
6014 |
486.54 |
| Dec 23 2021 |
6027 |
486.54 |
| Dec 16 2021 |
6167 |
486.54 |
| Dec 09 2021 |
6409 |
486.54 |
| Dec 02 2021 |
6598 |
486.54 |
| Nov 25 2021 |
6685 |
486.54 |
| Nov 18 2021 |
7014 |
486.54 |
| Nov 11 2021 |
7203 |
486.54 |
| Nov 04 2021 |
7195 |
486.54 |
| Oct 28 2021 |
7260 |
486.54 |
| Oct 21 2021 |
7516 |
486.54 |
| Oct 14 2021 |
7620 |
486.54 |
| Oct 07 2021 |
7126 |
486.54 |
| Sep 30 2021 |
7036 |
486.54 |
| Sep 23 2021 |
6785 |
486.54 |
| Sep 16 2021 |
6653 |
486.54 |
| Sep 09 2021 |
6563 |
486.54 |
| Sep 02 2021 |
6603 |
486.54 |
| Aug 26 2021 |
6515 |
486.54 |
| Aug 19 2021 |
6525 |
486.54 |
| Aug 12 2021 |
6516 |
486.54 |
| Aug 05 2021 |
6604 |
486.54 |
| Jul 29 2021 |
6650 |
486.54 |
| Jun 03 2021 |
6752 |
486.54 |
| May 21 2021 |
3925 |
486.54 |
| May 14 2021 |
3818 |
486.54 |
| May 07 2021 |
3818 |
486.54 |
| Apr 30 2021 |
3768 |
486.54 |
| Apr 23 2021 |
3768 |
486.54 |
| Apr 16 2021 |
3768 |
486.54 |
| Apr 09 2021 |
3768 |
486.54 |
| Apr 02 2021 |
3759 |
486.54 |
| Mar 26 2021 |
3760 |
486.54 |
| Mar 19 2021 |
3742 |
486.54 |
| Mar 12 2021 |
3742 |
486.54 |
| Mar 05 2021 |
3742 |
486.54 |
| Feb 26 2021 |
3742 |
486.54 |
| Feb 19 2021 |
3710 |
486.54 |
| Feb 12 2021 |
3743 |
486.54 |
| Feb 05 2021 |
3754 |
486.54 |
| Jan 29 2021 |
3816 |
486.54 |
| Jan 22 2021 |
3791 |
486.54 |
| Jan 15 2021 |
3516 |
486.54 |
| Jan 08 2021 |
4528 |
486.54 |
| Jan 01 2021 |
4507 |
486.54 |
| Dec 25 2020 |
4626 |
486.54 |
| Dec 18 2020 |
4869 |
486.54 |
| Dec 11 2020 |
6015 |
486.54 |
| Dec 04 2020 |
7501 |
486.54 |
| Nov 27 2020 |
7523 |
486.54 |
| Nov 20 2020 |
9027 |
486.54 |
| Nov 13 2020 |
10002 |
486.54 |
| Nov 06 2020 |
10835 |
486.54 |
| Oct 30 2020 |
11705 |
486.54 |
| Oct 23 2020 |
12562 |
486.54 |
| Oct 16 2020 |
13283 |
486.54 |
| Oct 09 2020 |
13958 |
486.54 |
| Oct 02 2020 |
14459 |
486.54 |
| Sep 25 2020 |
14806 |
486.54 |
| Sep 18 2020 |
15223 |
486.54 |
| Sep 11 2020 |
15511 |
486.54 |
| Aug 16 2019 |
16458 |
480.18 |
| Aug 09 2019 |
16458 |
480.18 |
| Aug 02 2019 |
16466 |
480.18 |
| Jul 26 2019 |
16477 |
480.18 |
| Jul 19 2019 |
16496 |
480.18 |
| Jul 12 2019 |
16525 |
480.18 |
| Jul 05 2019 |
18628 |
504 |
| Jun 28 2019 |
18672 |
504 |
| Jun 21 2019 |
18700 |
504 |
| Jun 14 2019 |
18700 |
504 |
| Jun 07 2019 |
18682 |
504 |
| May 31 2019 |
18712 |
504 |
| May 24 2019 |
18715 |
504 |
| May 17 2019 |
18743 |
504 |
| May 10 2019 |
18736 |
504 |
| May 03 2019 |
18755 |
504 |
| Apr 26 2019 |
18749 |
504 |
| Apr 19 2019 |
18749 |
504 |
| Apr 12 2019 |
18752 |
504 |
| Apr 05 2019 |
18752 |
504 |
| Mar 29 2019 |
18753 |
504 |
| Mar 22 2019 |
18739 |
504 |
| Mar 15 2019 |
18747 |
504 |
| Mar 08 2019 |
18667 |
504 |
| Mar 01 2019 |
18672 |
504 |
| Feb 22 2019 |
18665 |
504 |
| Feb 15 2019 |
18674 |
504 |
| Feb 08 2019 |
18652 |
504 |
| Feb 01 2019 |
18679 |
504 |
| Jan 25 2019 |
18691 |
504 |
| Jan 18 2019 |
18223 |
504 |
| Jan 11 2019 |
18859 |
504 |
| Jan 04 2019 |
18985 |
504 |
| Dec 28 2018 |
18952 |
504 |
| Dec 21 2018 |
18836 |
504 |
| Dec 14 2018 |
18966 |
504 |
| Dec 07 2018 |
19184 |
504 |
| Nov 30 2018 |
19467 |
504 |
| Nov 23 2018 |
19688 |
504 |
| Nov 16 2018 |
20064 |
504 |
| Nov 09 2018 |
20183 |
504 |
| Nov 02 2018 |
20291 |
504 |
| Oct 26 2018 |
20051 |
504 |
| Oct 19 2018 |
20117 |
504 |
| Oct 12 2018 |
20005 |
504 |
| Oct 05 2018 |
19701 |
504 |
| Sep 28 2018 |
19755 |
504 |
| Sep 21 2018 |
19747 |
504 |
| Sep 14 2018 |
19514 |
504 |
| Sep 07 2018 |
19414 |
504 |
| Aug 31 2018 |
19249 |
504 |
| Aug 24 2018 |
19169 |
504 |
| Aug 17 2018 |
21380 |
527.81 |
| Aug 10 2018 |
21395 |
527.81 |
| Aug 03 2018 |
21429 |
527.81 |
| Jul 27 2018 |
21444 |
527.81 |
| Jul 20 2018 |
21467 |
527.81 |
| Jul 13 2018 |
21468 |
527.81 |
