| Jul 19 2019 |
31356 |
768.75 |
| Jul 12 2019 |
31416 |
768.75 |
| Jul 05 2019 |
31430 |
768.75 |
| Jun 28 2019 |
31504 |
768.75 |
| Jun 21 2019 |
31540 |
768.75 |
| Jun 14 2019 |
31527 |
768.75 |
| Jun 07 2019 |
31481 |
768.75 |
| May 31 2019 |
31520 |
768.75 |
| May 24 2019 |
31519 |
768.75 |
| May 17 2019 |
31569 |
768.75 |
| May 10 2019 |
31559 |
768.75 |
| May 03 2019 |
31592 |
768.75 |
| Apr 26 2019 |
31585 |
768.75 |
| Apr 19 2019 |
31604 |
768.75 |
| Apr 12 2019 |
31618 |
768.75 |
| Apr 05 2019 |
31618 |
768.75 |
| Mar 29 2019 |
31619 |
768.75 |
| Mar 22 2019 |
31598 |
768.75 |
| Mar 15 2019 |
31610 |
768.75 |
| Mar 08 2019 |
31493 |
768.75 |
| Mar 01 2019 |
31500 |
768.75 |
| Feb 22 2019 |
31490 |
768.75 |
| Feb 15 2019 |
31496 |
768.75 |
| Feb 08 2019 |
31454 |
768.75 |
| Feb 01 2019 |
31481 |
768.75 |
| Jan 25 2019 |
31494 |
768.75 |
| Jan 18 2019 |
30959 |
768.75 |
| Jan 11 2019 |
31725 |
768.75 |
| Jan 04 2019 |
31913 |
768.75 |
| Dec 28 2018 |
31812 |
768.75 |
| Dec 21 2018 |
31592 |
768.75 |
| Dec 14 2018 |
31887 |
768.75 |
| Dec 07 2018 |
32293 |
768.75 |
| Nov 30 2018 |
32817 |
768.75 |
| Nov 23 2018 |
33200 |
768.75 |
| Nov 16 2018 |
34061 |
768.75 |
| Nov 09 2018 |
34366 |
768.75 |
| Nov 02 2018 |
34644 |
768.75 |
| Oct 26 2018 |
34602 |
768.75 |
| Oct 19 2018 |
34806 |
768.75 |
| Oct 12 2018 |
34639 |
768.75 |
| Oct 05 2018 |
34359 |
768.75 |
| Sep 28 2018 |
34483 |
768.75 |
| Sep 21 2018 |
34614 |
768.75 |
| Sep 14 2018 |
34110 |
768.75 |
| Sep 07 2018 |
33785 |
768.75 |
| Aug 31 2018 |
33448 |
768.75 |
