| May 31 2019 |
13939 |
453.48 |
| May 24 2019 |
13935 |
453.48 |
| May 17 2019 |
13963 |
453.48 |
| May 10 2019 |
13954 |
453.48 |
| May 03 2019 |
13965 |
453.48 |
| Apr 26 2019 |
13961 |
453.48 |
| Apr 19 2019 |
13961 |
453.48 |
| Apr 12 2019 |
13964 |
453.48 |
| Apr 05 2019 |
13964 |
453.48 |
| Mar 29 2019 |
13965 |
453.48 |
| Mar 22 2019 |
13956 |
453.48 |
| Mar 15 2019 |
13963 |
453.48 |
| Mar 08 2019 |
13890 |
453.48 |
| Mar 01 2019 |
13896 |
453.48 |
| Feb 22 2019 |
13892 |
453.48 |
| Feb 15 2019 |
13912 |
453.48 |
| Feb 08 2019 |
13901 |
453.48 |
| Feb 01 2019 |
13923 |
453.48 |
| Jan 25 2019 |
13925 |
453.48 |
| Jan 18 2019 |
13499 |
453.48 |
| Jan 11 2019 |
14061 |
453.48 |
| Jan 04 2019 |
14144 |
453.48 |
| Dec 28 2018 |
14145 |
453.48 |
| Dec 21 2018 |
14061 |
453.48 |
| Dec 14 2018 |
14129 |
453.48 |
| Dec 07 2018 |
14313 |
453.48 |
| Nov 30 2018 |
14532 |
453.48 |
| Nov 23 2018 |
14683 |
453.48 |
| Nov 16 2018 |
14950 |
453.48 |
| Nov 09 2018 |
15029 |
453.48 |
| Nov 02 2018 |
15055 |
453.48 |
| Oct 26 2018 |
14776 |
453.48 |
| Oct 19 2018 |
14848 |
453.48 |
| Oct 12 2018 |
14713 |
453.48 |
| Oct 05 2018 |
14422 |
453.48 |
| Sep 28 2018 |
14476 |
453.48 |
| Sep 21 2018 |
14465 |
453.48 |
| Sep 14 2018 |
14257 |
453.48 |
| Sep 07 2018 |
14179 |
453.48 |
| Aug 31 2018 |
14055 |
453.48 |
| Aug 24 2018 |
14020 |
453.48 |
| Aug 17 2018 |
14003 |
453.48 |
| Aug 10 2018 |
14011 |
453.48 |
| Aug 03 2018 |
14033 |
453.48 |
| Jul 27 2018 |
14046 |
453.48 |
| Jul 20 2018 |
14063 |
453.48 |
| Jul 13 2018 |
14063 |
453.48 |
| Jul 06 2018 |
14037 |
453.48 |
| Jun 29 2018 |
14095 |
453.48 |
| Jun 22 2018 |
14095 |
453.48 |
