| Jul 20 2023 |
7186 |
569.84 |
| Jul 13 2023 |
7186 |
569.84 |
| Jul 06 2023 |
7170 |
569.84 |
| Jun 29 2023 |
7147 |
569.84 |
| Jun 22 2023 |
7147 |
569.84 |
| Jun 15 2023 |
7147 |
569.84 |
| Jun 08 2023 |
6815 |
554.92 |
| Jun 01 2023 |
6778 |
554.92 |
| May 25 2023 |
6714 |
554.92 |
| May 18 2023 |
6714 |
554.92 |
| May 11 2023 |
6714 |
554.92 |
| May 04 2023 |
6686 |
554.92 |
| Apr 27 2023 |
6684 |
554.92 |
| Apr 20 2023 |
6684 |
554.92 |
| Apr 13 2023 |
6684 |
554.92 |
| Apr 06 2023 |
6690 |
554.92 |
| Mar 30 2023 |
6751 |
554.92 |
| Mar 23 2023 |
6751 |
554.92 |
| Mar 16 2023 |
6751 |
554.92 |
| Mar 09 2023 |
6751 |
554.92 |
| Mar 02 2023 |
6689 |
554.92 |
| Feb 23 2023 |
6696 |
554.92 |
| Feb 16 2023 |
6735 |
554.92 |
| Feb 09 2023 |
6759 |
554.92 |
| Feb 02 2023 |
6793 |
554.92 |
| Jan 26 2023 |
6797 |
554.92 |
| Jan 19 2023 |
6810 |
554.92 |
| Jan 12 2023 |
6707 |
554.92 |
| Jan 05 2023 |
7179 |
554.92 |
| Dec 29 2022 |
7173 |
554.92 |
| Dec 22 2022 |
12750 |
586.61 |
| Dec 15 2022 |
12721 |
586.61 |
| Dec 08 2022 |
12645 |
586.61 |
| Dec 01 2022 |
12515 |
586.61 |
| Nov 24 2022 |
12483 |
586.61 |
| Nov 17 2022 |
12255 |
586.61 |
| Nov 10 2022 |
12075 |
586.61 |
| Nov 03 2022 |
11715 |
586.61 |
| Oct 27 2022 |
11115 |
586.61 |
| Oct 20 2022 |
10666 |
586.61 |
| Oct 13 2022 |
10482 |
586.61 |
| Oct 06 2022 |
10028 |
586.61 |
| Sep 29 2022 |
9757 |
586.61 |
| Sep 22 2022 |
9614 |
586.61 |
| Sep 15 2022 |
9477 |
586.61 |
| Sep 08 2022 |
9436 |
586.61 |
| Sep 01 2022 |
9428 |
586.61 |
| Aug 25 2022 |
9420 |
586.61 |
| Aug 18 2022 |
9419 |
586.61 |
| Aug 11 2022 |
9433 |
586.61 |
| Aug 04 2022 |
8501 |
595 |
| Jul 28 2022 |
8501 |
595 |
| Jul 21 2022 |
8501 |
595 |
| Jul 14 2022 |
8501 |
595 |
| Jul 07 2022 |
8501 |
595 |
| Jun 30 2022 |
8501 |
595 |
| Jun 23 2022 |
9723 |
650 |
| Jun 16 2022 |
9729 |
650 |
| Jun 09 2022 |
9728 |
650 |
| Jun 02 2022 |
9722 |
650 |
| May 26 2022 |
9712 |
650 |
| May 19 2022 |
9719 |
650 |
| May 12 2022 |
9708 |
650 |
| May 05 2022 |
9715 |
650 |
| Apr 28 2022 |
9726 |
650 |
| Apr 21 2022 |
9725 |
650 |
| Apr 14 2022 |
9718 |
650 |
| Apr 07 2022 |
9732 |
650 |
| Mar 31 2022 |
9716 |
650 |
| Mar 24 2022 |
9733 |
650 |
| Mar 17 2022 |
9705 |
650 |
| Mar 10 2022 |
9697 |
650 |
| Mar 03 2022 |
9709 |
650 |
| Feb 24 2022 |
9700 |
650 |
| Feb 17 2022 |
9700 |
650 |
| Feb 10 2022 |
9721 |
650 |
| Feb 03 2022 |
9698 |
650 |
| Jan 27 2022 |
9704 |
650 |
| Jan 20 2022 |
9576 |
650 |
| Jan 13 2022 |
9594 |
650 |
| Jan 06 2022 |
10072 |
650 |
| Dec 30 2021 |
10068 |
650 |
| Dec 23 2021 |
10091 |
650 |
| Dec 16 2021 |
10325 |
650 |
| Dec 09 2021 |
10624 |
650 |
| Dec 02 2021 |
10935 |
650 |
| Nov 25 2021 |
11112 |
650 |
| Nov 18 2021 |
11695 |
650 |
| Nov 11 2021 |
12148 |
650 |
| Nov 04 2021 |
12153 |
650 |
| Oct 28 2021 |
12369 |
650 |
| Oct 21 2021 |
12695 |
650 |
| Oct 14 2021 |
12883 |
650 |
| Oct 07 2021 |
12470 |
650 |
| Sep 30 2021 |
12294 |
650 |
| Sep 23 2021 |
11882 |
650 |
| Sep 16 2021 |
11661 |
650 |
| Sep 09 2021 |
11495 |
650 |
| Sep 02 2021 |
11567 |
650 |
| Jun 03 2021 |
12388 |
698.15 |
| Jul 03 2020 |
28623 |
698.15 |
| Jun 26 2020 |
28623 |
698.15 |
| Jun 19 2020 |
28624 |
698.15 |
| Jun 12 2020 |
28644 |
698.15 |
| Jun 05 2020 |
28693 |
698.15 |
| May 29 2020 |
28727 |
698.15 |
| May 22 2020 |
28795 |
698.15 |
| May 15 2020 |
28797 |
698.15 |
| May 08 2020 |
28816 |
698.15 |
| May 01 2020 |
28146 |
674.07 |
| Apr 24 2020 |
28798 |
693.13 |
| Apr 17 2020 |
28799 |
693.13 |
| Apr 10 2020 |
28799 |
693.13 |
| Apr 03 2020 |
28799 |
693.13 |
| Mar 27 2020 |
28799 |
693.13 |
| Mar 20 2020 |
28818 |
693.13 |
| Mar 13 2020 |
28818 |
693.13 |
| Mar 06 2020 |
28818 |
693.13 |
| Feb 28 2020 |
28808 |
693.13 |
| Feb 21 2020 |
28883 |
693.13 |
| Feb 14 2020 |
28892 |
693.13 |
| Feb 07 2020 |
28920 |
693.13 |
| Jan 31 2020 |
28940 |
693.13 |
| Jan 24 2020 |
28489 |
693.13 |
| Jan 17 2020 |
28574 |
693.13 |
| Jan 10 2020 |
29360 |
693.13 |
| Jan 03 2020 |
29170 |
693.13 |
| Dec 27 2019 |
29182 |
693.13 |
| Dec 20 2019 |
29231 |
693.13 |
| Dec 13 2019 |
29303 |
693.13 |
| Dec 06 2019 |
29250 |
693.13 |
| Nov 29 2019 |
29940 |
693.13 |
| Nov 22 2019 |
30123 |
693.13 |
| Nov 15 2019 |
30465 |
693.13 |
| Nov 08 2019 |
31044 |
693.13 |
| Nov 01 2019 |
31337 |
693.13 |
| Oct 25 2019 |
31581 |
693.13 |
| Oct 18 2019 |
31109 |
693.13 |
| Oct 11 2019 |
31577 |
693.13 |
| Oct 04 2019 |
31654 |
693.13 |
| Sep 27 2019 |
31527 |
693.13 |
| Sep 20 2019 |
31231 |
693.13 |
| Sep 13 2019 |
31015 |
693.13 |
| Sep 06 2019 |
30394 |
693.13 |
| Aug 30 2019 |
30529 |
693.13 |
| Aug 23 2019 |
30923 |
708.43 |
| Aug 16 2019 |
31197 |
754.33 |
| Aug 09 2019 |
31197 |
754.33 |
| Aug 02 2019 |
31212 |
754.33 |
| Jul 26 2019 |
31236 |
754.33 |
| Jul 19 2019 |
31255 |
754.33 |
| Jul 12 2019 |
31316 |
754.33 |
| Jul 05 2019 |
31330 |
754.33 |
| Jun 28 2019 |
31403 |
754.33 |
| Jun 21 2019 |
31438 |
754.33 |
| Jun 14 2019 |
31425 |
754.33 |
| Jun 07 2019 |
31379 |
754.33 |
| May 31 2019 |
31418 |
754.33 |
| May 24 2019 |
31417 |
754.33 |
| May 17 2019 |
31467 |
754.33 |
| May 10 2019 |
31457 |
754.33 |
| May 03 2019 |
31490 |
754.33 |
| Apr 26 2019 |
31483 |
754.33 |
| Apr 19 2019 |
31501 |
754.33 |
| Apr 12 2019 |
31515 |
754.33 |
| Apr 05 2019 |
31515 |
754.33 |
| Mar 29 2019 |
31516 |
754.33 |
| Mar 22 2019 |
31495 |
754.33 |
| Mar 15 2019 |
31507 |
754.33 |
| Mar 08 2019 |
31390 |
754.33 |
| Mar 01 2019 |
31397 |
754.33 |
| Feb 22 2019 |
31387 |
754.33 |
