| Apr 26 2024 |
7534 |
547.71 |
| Apr 25 2024 |
7534 |
547.71 |
| Apr 18 2024 |
7534 |
547.71 |
| Apr 11 2024 |
7537 |
547.71 |
| Apr 04 2024 |
7537 |
547.71 |
| Mar 28 2024 |
7537 |
547.71 |
| Mar 21 2024 |
7537 |
547.71 |
| Mar 14 2024 |
7537 |
547.71 |
| Mar 07 2024 |
7537 |
547.71 |
| Feb 29 2024 |
7537 |
547.71 |
| Feb 22 2024 |
7541 |
547.71 |
| Feb 15 2024 |
7546 |
547.71 |
| Feb 08 2024 |
7556 |
547.71 |
| Feb 01 2024 |
7560 |
547.71 |
| Jan 25 2024 |
7560 |
547.71 |
| Jan 18 2024 |
7568 |
547.71 |
| Jan 11 2024 |
7535 |
547.71 |
| Jan 04 2024 |
7562 |
547.71 |
| Dec 28 2023 |
7570 |
547.71 |
| Dec 21 2023 |
7561 |
547.71 |
| Dec 14 2023 |
7575 |
547.71 |
| Dec 07 2023 |
7473 |
547.71 |
| Nov 30 2023 |
7519 |
547.71 |
| Nov 23 2023 |
7452 |
547.71 |
| Nov 16 2023 |
7576 |
547.71 |
| Nov 09 2023 |
7576 |
547.71 |
| Nov 02 2023 |
7556 |
547.71 |
| Oct 26 2023 |
7453 |
547.71 |
| Oct 19 2023 |
7558 |
547.71 |
| Oct 12 2023 |
7337 |
547.71 |
| Oct 05 2023 |
7446 |
547.71 |
| Sep 28 2023 |
7409 |
547.71 |
| Sep 21 2023 |
7410 |
547.71 |
| Sep 14 2023 |
7547 |
547.71 |
| Sep 07 2023 |
7563 |
547.71 |
| Aug 31 2023 |
7627 |
547.71 |
| Aug 24 2023 |
7388 |
534.2 |
| Aug 17 2023 |
8160 |
586.06 |
| Aug 10 2023 |
8161 |
586.06 |
| Aug 03 2023 |
8174 |
586.06 |
| Jul 27 2023 |
8113 |
582.27 |
| Jul 20 2023 |
7926 |
578.93 |
| Jul 13 2023 |
7926 |
578.93 |
| Jul 06 2023 |
7199 |
571.73 |
| Jun 29 2023 |
7176 |
571.73 |
| Jun 22 2023 |
7176 |
571.73 |
| Jun 15 2023 |
7176 |
571.73 |
| Jun 08 2023 |
7185 |
571.73 |
| Jun 01 2023 |
7147 |
571.73 |
| May 25 2023 |
6949 |
565.58 |
| May 18 2023 |
6949 |
565.58 |
| May 11 2023 |
6949 |
565.58 |
| May 04 2023 |
6921 |
565.58 |
| Apr 27 2023 |
6917 |
565.58 |
| Apr 20 2023 |
6917 |
565.58 |
| Apr 13 2023 |
6917 |
565.58 |
| Apr 06 2023 |
6924 |
565.58 |
| Mar 30 2023 |
6989 |
565.58 |
| Mar 23 2023 |
6989 |
565.58 |
| Mar 16 2023 |
6989 |
565.58 |
| Mar 09 2023 |
6989 |
565.58 |
| Mar 02 2023 |
6923 |
565.58 |
| Feb 23 2023 |
6931 |
565.58 |
| Feb 16 2023 |
6971 |
565.58 |
| Feb 09 2023 |
6997 |
565.58 |
| Feb 02 2023 |
7031 |
565.58 |
| Jan 26 2023 |
7035 |
565.58 |
| Jan 19 2023 |
7048 |
565.58 |
| Jan 12 2023 |
6945 |
565.58 |
| Jan 05 2023 |
7418 |
565.58 |
| Dec 29 2022 |
7413 |
565.58 |
| Dec 22 2022 |
12595 |
578.8 |
| Dec 15 2022 |
12565 |
578.8 |
| Dec 08 2022 |
12485 |
578.8 |
| Dec 01 2022 |
12344 |
578.8 |
| Nov 24 2022 |
12311 |
578.8 |
| Nov 17 2022 |
12081 |
578.8 |
| Nov 10 2022 |
11906 |
578.8 |
| Nov 03 2022 |
11553 |
578.8 |
| Oct 27 2022 |
10956 |
578.8 |
| Oct 20 2022 |
10530 |
578.8 |
| Oct 13 2022 |
10361 |
578.8 |
| Oct 06 2022 |
9899 |
578.8 |
| Sep 29 2022 |
9628 |
578.8 |
| Sep 22 2022 |
9489 |
578.8 |
| Sep 15 2022 |
9358 |
578.8 |
| Sep 08 2022 |
9321 |
578.8 |
| Sep 01 2022 |
9312 |
578.8 |
| Aug 25 2022 |
9306 |
578.8 |
| Aug 18 2022 |
9306 |
578.8 |
| Aug 11 2022 |
9320 |
578.8 |
| Aug 04 2022 |
8253 |
585.41 |
| Jul 28 2022 |
8253 |
585.41 |
| Jul 21 2022 |
8253 |
585.41 |
| Jul 14 2022 |
8253 |
585.41 |
| Jul 07 2022 |
8253 |
585.41 |
| Jun 30 2022 |
8253 |
585.41 |
| Jun 23 2022 |
8260 |
585.41 |
| Jun 16 2022 |
8260 |
585.41 |
| Jun 09 2022 |
8265 |
585.41 |
| Jun 02 2022 |
8265 |
585.41 |
| May 26 2022 |
8260 |
585.41 |
| May 19 2022 |
8260 |
585.41 |
| May 12 2022 |
8260 |
585.41 |
| May 05 2022 |
8260 |
585.41 |
| Apr 28 2022 |
8261 |
585.41 |
| Apr 21 2022 |
8261 |
585.41 |
| Apr 14 2022 |
8261 |
585.41 |
| Apr 07 2022 |
8261 |
585.41 |
| Mar 31 2022 |
8261 |
585.41 |
| Mar 24 2022 |
8262 |
585.41 |
| Mar 17 2022 |
8239 |
585.41 |
| Mar 10 2022 |
8239 |
585.41 |
| Mar 03 2022 |
8239 |
585.41 |
| Feb 24 2022 |
8231 |
585.41 |
| Feb 17 2022 |
8247 |
585.41 |
| Feb 10 2022 |
8250 |
585.41 |
| Feb 03 2022 |
8251 |
585.41 |
| Jan 27 2022 |
8250 |
585.41 |
| Jan 20 2022 |
8126 |
585.41 |
| Jan 13 2022 |
8136 |
585.41 |
| Jan 06 2022 |
8616 |
585.41 |
| Dec 30 2021 |
8619 |
585.41 |
| Dec 23 2021 |
8632 |
585.41 |
| Dec 16 2021 |
8842 |
585.41 |
| Dec 09 2021 |
9142 |
585.41 |
| Dec 02 2021 |
9417 |
585.41 |
| Nov 25 2021 |
9581 |
585.41 |
| Nov 18 2021 |
10094 |
585.41 |
| Nov 11 2021 |
10481 |
585.41 |
| Nov 04 2021 |
10480 |
585.41 |
| Oct 28 2021 |
10656 |
585.41 |
| Oct 21 2021 |
10920 |
585.41 |
| Oct 14 2021 |
11094 |
585.41 |
| Oct 07 2021 |
10664 |
585.41 |
| Sep 30 2021 |
10535 |
585.41 |
| Sep 23 2021 |
10150 |
585.41 |
| Sep 16 2021 |
9956 |
585.41 |
| Sep 09 2021 |
9814 |
585.41 |
| Sep 02 2021 |
9882 |
585.41 |
| Jun 03 2021 |
9292 |
563.09 |
| Jul 03 2020 |
23821 |
587.64 |
| Jun 26 2020 |
23821 |
587.64 |
| Jun 19 2020 |
23821 |
587.64 |
| Jun 12 2020 |
23837 |
587.64 |
| Jun 05 2020 |
22223 |
563.09 |
| May 29 2020 |
22259 |
563.09 |
| May 22 2020 |
21946 |
557.78 |
| May 15 2020 |
21946 |
557.78 |
| May 08 2020 |
21959 |
557.78 |
| May 01 2020 |
22996 |
573.02 |
| Apr 24 2020 |
22858 |
569.98 |
| Apr 17 2020 |
22859 |
569.98 |
| Apr 10 2020 |
22859 |
569.98 |
| Apr 03 2020 |
22859 |
569.98 |
| Mar 27 2020 |
22859 |
569.98 |
| Mar 20 2020 |
22875 |
569.98 |
| Mar 13 2020 |
22875 |
569.98 |
| Mar 06 2020 |
22875 |
569.98 |
| Feb 28 2020 |
22858 |
569.98 |
| Feb 21 2020 |
22923 |
569.98 |
| Feb 14 2020 |
22934 |
569.98 |
| Feb 07 2020 |
22955 |
569.98 |
| Jan 31 2020 |
22976 |
569.98 |
| Jan 24 2020 |
22550 |
569.98 |
| Jan 17 2020 |
22613 |
569.98 |
| Jan 10 2020 |
23358 |
569.98 |
| Jan 03 2020 |
23199 |
569.98 |
| Dec 27 2019 |
23215 |
569.98 |
| Dec 20 2019 |
23257 |
569.98 |
| Dec 13 2019 |
23372 |
569.98 |
| Dec 06 2019 |
23308 |
569.98 |
| Nov 29 2019 |
23873 |
569.98 |
| Nov 22 2019 |
24014 |
569.98 |
| Nov 15 2019 |
24259 |
569.98 |
| Nov 08 2019 |
24661 |
569.98 |
| Nov 01 2019 |
24870 |
569.98 |
| Oct 25 2019 |
25026 |
569.98 |
| Oct 18 2019 |
24522 |
569.98 |
| Oct 11 2019 |
24881 |
569.98 |
| Oct 04 2019 |
24973 |
569.98 |
| Sep 27 2019 |
24936 |
569.98 |
| Sep 20 2019 |
24583 |
569.98 |
| Sep 13 2019 |
24477 |
569.98 |
| Sep 06 2019 |
23975 |
569.98 |
| Aug 30 2019 |
24070 |
569.98 |
| Aug 23 2019 |
24089 |
569.98 |
| Aug 16 2019 |
22151 |
547.15 |
| Aug 09 2019 |
22151 |
547.15 |
| Aug 02 2019 |
22164 |
547.15 |
| Jul 26 2019 |
22177 |
547.15 |
| Jul 19 2019 |
22192 |
547.15 |
| Jul 12 2019 |
22239 |
547.15 |
| Jul 05 2019 |
22254 |
547.15 |
| Jun 28 2019 |
22306 |
547.15 |
| Jun 21 2019 |
22336 |
547.15 |
| Jun 14 2019 |
22332 |
547.15 |
| Jun 07 2019 |
30284 |
687.83 |
| May 31 2019 |
30323 |
687.83 |
| May 24 2019 |
30327 |
687.83 |
| May 17 2019 |
30377 |
687.83 |
| May 10 2019 |
30367 |
687.83 |
| May 03 2019 |
30396 |
687.83 |
| Apr 26 2019 |
30391 |
687.83 |
| Apr 19 2019 |
30403 |
687.83 |
| Apr 12 2019 |
30416 |
687.83 |
| Apr 05 2019 |
30416 |
687.83 |
| Mar 29 2019 |
30417 |
687.83 |
| Mar 22 2019 |
30396 |
687.83 |
| Mar 15 2019 |
30407 |
687.83 |
| Mar 08 2019 |
30292 |
687.83 |
| Mar 01 2019 |
30299 |
687.83 |
| Feb 22 2019 |
30289 |
687.83 |
| Feb 15 2019 |
30296 |
687.83 |
| Feb 08 2019 |
30252 |
687.83 |
| Feb 01 2019 |
30279 |
687.83 |
| Jan 25 2019 |
30292 |
687.83 |
| Jan 18 2019 |
29758 |
687.83 |
| Jan 11 2019 |
30514 |
687.83 |
| Jan 04 2019 |
30701 |
687.83 |
| Dec 28 2018 |
30600 |
687.83 |
| Dec 21 2018 |
30380 |
687.83 |
| Dec 14 2018 |
30637 |
687.83 |
| Dec 07 2018 |
31034 |
687.83 |
| Nov 30 2018 |
31536 |
687.83 |
| Nov 23 2018 |
31902 |
687.83 |
| Nov 16 2018 |
32705 |
687.83 |
| Nov 09 2018 |
32993 |
687.83 |
| Nov 02 2018 |
33263 |
687.83 |
| Oct 26 2018 |
33192 |
687.83 |
| Oct 19 2018 |
33415 |
687.83 |
| Oct 12 2018 |
33223 |
687.83 |
| Oct 05 2018 |
32969 |
687.83 |
| Sep 28 2018 |
33072 |
687.83 |
| Sep 21 2018 |
33216 |
687.83 |
| Sep 14 2018 |
32727 |
687.83 |
| Sep 07 2018 |
32424 |
687.83 |
| Aug 31 2018 |
32101 |
687.83 |
| Aug 24 2018 |
31995 |
687.83 |
| Aug 17 2018 |
31989 |
687.83 |
| Aug 10 2018 |
32011 |
687.83 |
| Aug 03 2018 |
32045 |
687.83 |
| Jul 27 2018 |
32062 |
687.83 |
| Jul 20 2018 |
32095 |
687.83 |
| Jul 13 2018 |
32098 |
687.83 |
| Jul 06 2018 |
32068 |
687.83 |
| Jun 29 2018 |
32155 |
687.83 |
| Jun 22 2018 |
32155 |
687.83 |
