| Sep 01 2022 |
7759 |
562.69 |
| Aug 25 2022 |
7719 |
562.69 |
| Aug 18 2022 |
7715 |
562.69 |
| Aug 11 2022 |
7716 |
562.69 |
| Aug 04 2022 |
7690 |
562.69 |
| Jul 28 2022 |
7690 |
562.69 |
| Jul 21 2022 |
7690 |
562.69 |
| Jul 14 2022 |
7690 |
562.69 |
| Jul 07 2022 |
7690 |
562.69 |
| Jun 30 2022 |
7690 |
562.69 |
| Jun 23 2022 |
7699 |
562.69 |
| Jun 16 2022 |
7699 |
562.69 |
| Jun 09 2022 |
7703 |
562.69 |
| Jun 02 2022 |
7703 |
562.69 |
| May 26 2022 |
7698 |
562.69 |
| May 19 2022 |
7698 |
562.69 |
| May 12 2022 |
7698 |
562.69 |
| May 05 2022 |
7698 |
562.69 |
| Apr 28 2022 |
7699 |
562.69 |
| Apr 21 2022 |
7699 |
562.69 |
| Apr 14 2022 |
7699 |
562.69 |
| Apr 07 2022 |
7699 |
562.69 |
| Mar 31 2022 |
7699 |
562.69 |
| Mar 24 2022 |
7700 |
562.69 |
| Mar 17 2022 |
7678 |
562.69 |
| Mar 10 2022 |
7678 |
562.69 |
| Mar 03 2022 |
7678 |
562.69 |
| Feb 24 2022 |
7667 |
562.69 |
| Feb 17 2022 |
7684 |
562.69 |
| Feb 10 2022 |
7689 |
562.69 |
| Feb 03 2022 |
7690 |
562.69 |
| Jan 27 2022 |
7694 |
562.69 |
| Jan 20 2022 |
7570 |
562.69 |
| Jan 13 2022 |
7579 |
562.69 |
| Jan 06 2022 |
8049 |
562.69 |
| Dec 30 2021 |
8050 |
562.69 |
| Dec 23 2021 |
8062 |
562.69 |
| Dec 16 2021 |
8256 |
562.69 |
| Dec 09 2021 |
8544 |
562.69 |
| Dec 02 2021 |
8812 |
562.69 |
| Nov 25 2021 |
8968 |
562.69 |
| Nov 18 2021 |
9433 |
562.69 |
| Nov 11 2021 |
9775 |
562.69 |
| Nov 04 2021 |
9766 |
562.69 |
| Oct 28 2021 |
9923 |
562.69 |
| Oct 21 2021 |
10157 |
562.69 |
| Oct 14 2021 |
10332 |
562.69 |
| Oct 07 2021 |
9883 |
562.69 |
| Sep 30 2021 |
9758 |
562.69 |
| Sep 23 2021 |
9402 |
562.69 |
| Sep 16 2021 |
9221 |
562.69 |
| Sep 09 2021 |
9094 |
562.69 |
| Sep 02 2021 |
9159 |
562.69 |
| Aug 26 2021 |
9027 |
562.69 |
| Aug 19 2021 |
9051 |
562.69 |
| Aug 12 2021 |
9040 |
562.69 |
| Aug 05 2021 |
9142 |
562.69 |
| Jul 29 2021 |
9212 |
562.69 |
| Jun 03 2021 |
11519 |
575.35 |
| May 21 2021 |
4902 |
562.69 |
| May 14 2021 |
4763 |
562.69 |
| May 07 2021 |
4763 |
562.69 |
| Apr 30 2021 |
4705 |
562.69 |
| Apr 23 2021 |
4705 |
562.69 |
| Apr 16 2021 |
4705 |
562.69 |
| Apr 09 2021 |
4705 |
562.69 |
| Apr 02 2021 |
4684 |
562.69 |
| Mar 26 2021 |
4686 |
562.69 |
| Mar 19 2021 |
4660 |
562.69 |
| Mar 12 2021 |
4660 |
562.69 |
| Mar 05 2021 |
4660 |
562.69 |
| Feb 26 2021 |
4660 |
562.69 |
| Feb 19 2021 |
4644 |
562.69 |
| Feb 12 2021 |
4684 |
562.69 |
| Feb 05 2021 |
4703 |
562.69 |
| Jan 29 2021 |
4770 |
562.69 |
| Jan 22 2021 |
4748 |
562.69 |
| Jan 15 2021 |
4457 |
562.69 |
| Jan 08 2021 |
5558 |
562.69 |
| Jan 01 2021 |
5530 |
562.69 |
| Dec 25 2020 |
5669 |
562.69 |
| Dec 18 2020 |
6004 |
562.69 |
| Dec 11 2020 |
7420 |
562.69 |
| Dec 04 2020 |
9393 |
562.69 |
| Nov 27 2020 |
9584 |
562.69 |
| Nov 20 2020 |
11680 |
562.69 |
| Nov 13 2020 |
13129 |
562.69 |
| Nov 06 2020 |
14322 |
562.69 |
| Oct 30 2020 |
15524 |
562.69 |
| Oct 23 2020 |
16827 |
562.69 |
| Oct 16 2020 |
17870 |
562.69 |
| Oct 09 2020 |
18763 |
562.69 |
| Oct 02 2020 |
19522 |
562.69 |
| Sep 25 2020 |
20024 |
562.69 |
| Sep 18 2020 |
20589 |
562.69 |
| Sep 11 2020 |
20997 |
562.69 |
| Jul 03 2020 |
27848 |
670.98 |
| Jun 26 2020 |
27848 |
670.98 |
| Jun 19 2020 |
27848 |
670.98 |
| Jun 12 2020 |
23418 |
581.68 |
| Jun 05 2020 |
23460 |
581.68 |
| May 29 2020 |
23494 |
581.68 |
| May 22 2020 |
20601 |
539.87 |
| May 15 2020 |
20601 |
539.87 |
| May 08 2020 |
20613 |
539.87 |
| May 01 2020 |
20621 |
539.87 |
| Apr 24 2020 |
20683 |
539.87 |
| Apr 17 2020 |
20684 |
539.87 |
| Apr 10 2020 |
20684 |
539.87 |
| Apr 03 2020 |
20684 |
539.87 |
| Mar 27 2020 |
20684 |
539.87 |
| Mar 20 2020 |
20700 |
539.87 |
| Mar 13 2020 |
20700 |
539.87 |
| Mar 06 2020 |
20700 |
539.87 |
| Feb 28 2020 |
20681 |
539.87 |
| Feb 21 2020 |
20738 |
539.87 |
| Feb 14 2020 |
20749 |
539.87 |
| Feb 07 2020 |
20767 |
539.87 |
| Jan 31 2020 |
20788 |
539.87 |
| Jan 24 2020 |
20376 |
539.87 |
| Jan 17 2020 |
20428 |
539.87 |
| Jan 10 2020 |
21165 |
539.87 |
| Jan 03 2020 |
21032 |
539.87 |
| Dec 27 2019 |
21050 |
539.87 |
| Dec 20 2019 |
21088 |
539.87 |
| Dec 13 2019 |
21167 |
539.87 |
| Dec 06 2019 |
21105 |
539.87 |
| Nov 29 2019 |
21603 |
539.87 |
| Nov 22 2019 |
21736 |
539.87 |
| Nov 15 2019 |
21959 |
539.87 |
| Nov 08 2019 |
22295 |
539.87 |
| Nov 01 2019 |
22431 |
539.87 |
| Oct 25 2019 |
22560 |
539.87 |
| Oct 18 2019 |
22053 |
539.87 |
| Oct 11 2019 |
22388 |
539.87 |
| Oct 04 2019 |
22503 |
539.87 |
| Sep 27 2019 |
22436 |
539.87 |
| Sep 20 2019 |
22119 |
539.87 |
| Sep 13 2019 |
22061 |
539.87 |
| Sep 06 2019 |
21597 |
539.87 |
| Aug 30 2019 |
21672 |
539.87 |
| Aug 23 2019 |
21701 |
539.87 |
| Aug 16 2019 |
20026 |
520.86 |
| Aug 09 2019 |
20026 |
520.86 |
| Aug 02 2019 |
20037 |
520.86 |
| Jul 26 2019 |
20050 |
520.86 |
| Jul 19 2019 |
20067 |
520.86 |
| Jul 12 2019 |
20108 |
520.86 |
| Jul 05 2019 |
15091 |
465.65 |
| Jun 28 2019 |
15120 |
465.65 |
| Jun 21 2019 |
15141 |
465.65 |
| Jun 14 2019 |
15640 |
470.45 |
| Jun 07 2019 |
15617 |
470.45 |
| May 31 2019 |
15646 |
470.45 |
| May 24 2019 |
16119 |
475.18 |
| May 17 2019 |
16149 |
475.18 |
| May 10 2019 |
16143 |
475.18 |
| May 03 2019 |
16160 |
475.18 |
| Apr 26 2019 |
16155 |
475.18 |
| Apr 19 2019 |
16157 |
475.18 |
| Apr 12 2019 |
16158 |
475.18 |
| Apr 05 2019 |
16158 |
475.18 |
| Mar 29 2019 |
16159 |
475.18 |
| Mar 22 2019 |
16151 |
475.18 |
| Mar 15 2019 |
16155 |
475.18 |
| Mar 08 2019 |
16082 |
475.18 |
| Mar 01 2019 |
16088 |
475.18 |
| Feb 22 2019 |
16084 |
475.18 |
| Feb 15 2019 |
16100 |
475.18 |
| Feb 08 2019 |
16081 |
475.18 |
| Feb 01 2019 |
16107 |
475.18 |
| Jan 25 2019 |
16115 |
475.18 |
| Jan 18 2019 |
15668 |
475.18 |
| Jan 11 2019 |
16267 |
475.18 |
| Jan 04 2019 |
16352 |
475.18 |
| Dec 28 2018 |
16338 |
475.18 |
| Dec 21 2018 |
16230 |
475.18 |
| Dec 14 2018 |
16324 |
475.18 |
| Dec 07 2018 |
16518 |
475.18 |
| Nov 30 2018 |
16761 |
475.18 |
| Nov 23 2018 |
16940 |
475.18 |
| Nov 16 2018 |
17282 |
475.18 |
| Nov 09 2018 |
17337 |
475.18 |
| Nov 02 2018 |
17375 |
475.18 |
| Oct 26 2018 |
17131 |
475.18 |
| Oct 19 2018 |
17159 |
475.18 |
| Oct 12 2018 |
17035 |
475.18 |
| Oct 05 2018 |
16735 |
475.18 |
| Sep 28 2018 |
16830 |
475.18 |
| Sep 21 2018 |
16826 |
475.18 |
| Sep 14 2018 |
16613 |
475.18 |
| Sep 07 2018 |
16497 |
475.18 |
| Aug 31 2018 |
16355 |
475.18 |
| Aug 24 2018 |
16295 |
475.18 |
| Aug 17 2018 |
16886 |
480.86 |
| Aug 10 2018 |
16895 |
480.86 |
| Aug 03 2018 |
16920 |
480.86 |
| Jul 27 2018 |
16932 |
480.86 |
| Jul 20 2018 |
16948 |
480.86 |
| Jul 13 2018 |
16948 |
480.86 |
| Jul 06 2018 |
19890 |
511.56 |
| Jun 29 2018 |
19956 |
511.56 |
| Jun 22 2018 |
19956 |
511.56 |
