| Jun 09 2022 |
940 |
282.85 |
| Jun 02 2022 |
940 |
282.85 |
| May 26 2022 |
937 |
282.85 |
| May 19 2022 |
937 |
282.85 |
| May 12 2022 |
937 |
282.85 |
| May 05 2022 |
937 |
282.85 |
| Apr 28 2022 |
937 |
282.85 |
| Apr 21 2022 |
937 |
282.85 |
| Apr 14 2022 |
937 |
282.85 |
| Apr 07 2022 |
937 |
282.85 |
| Mar 31 2022 |
937 |
282.85 |
| Mar 24 2022 |
937 |
282.85 |
| Mar 17 2022 |
938 |
282.85 |
| Mar 10 2022 |
938 |
282.85 |
| Mar 03 2022 |
938 |
282.85 |
| Feb 24 2022 |
914 |
282.85 |
| Feb 17 2022 |
923 |
282.85 |
| Feb 10 2022 |
927 |
282.85 |
| Feb 03 2022 |
922 |
282.85 |
| Jan 27 2022 |
932 |
282.85 |
| Jan 20 2022 |
915 |
282.85 |
| Jan 13 2022 |
911 |
282.85 |
| Jan 06 2022 |
1033 |
282.85 |
| Dec 30 2021 |
1032 |
282.85 |
| Dec 23 2021 |
1020 |
282.85 |
| Dec 16 2021 |
1021 |
282.85 |
| Dec 09 2021 |
1056 |
282.85 |
| Dec 02 2021 |
1070 |
282.85 |
| Nov 25 2021 |
1079 |
282.85 |
| Nov 18 2021 |
1064 |
282.85 |
| Nov 11 2021 |
1078 |
282.85 |
| Nov 04 2021 |
1092 |
282.85 |
| Oct 28 2021 |
1078 |
282.85 |
| Oct 21 2021 |
1095 |
282.85 |
| Oct 14 2021 |
1087 |
282.85 |
| Oct 07 2021 |
1041 |
282.85 |
| Sep 30 2021 |
1038 |
282.85 |
| Sep 23 2021 |
1004 |
282.85 |
| Sep 16 2021 |
1011 |
282.85 |
| Sep 09 2021 |
1011 |
282.85 |
| Sep 02 2021 |
1034 |
282.85 |
| Aug 26 2021 |
1032 |
282.85 |
| Aug 19 2021 |
1031 |
282.85 |
| Aug 12 2021 |
1030 |
282.85 |
| Aug 05 2021 |
1050 |
282.85 |
| Jul 29 2021 |
1055 |
282.85 |
| Jun 03 2021 |
1055 |
282.85 |
| May 21 2021 |
1042 |
282.85 |
| May 14 2021 |
1026 |
282.85 |
| May 07 2021 |
1026 |
282.85 |
| Apr 30 2021 |
1021 |
282.85 |
| Apr 23 2021 |
1021 |
282.85 |
| Apr 16 2021 |
1021 |
282.85 |
| Apr 09 2021 |
1021 |
282.85 |
| Apr 02 2021 |
1021 |
282.85 |
| Mar 26 2021 |
1021 |
282.85 |
| Mar 19 2021 |
1012 |
282.85 |
| Mar 12 2021 |
1012 |
282.85 |
| Mar 05 2021 |
1012 |
282.85 |
| Feb 26 2021 |
1012 |
282.85 |
| Feb 19 2021 |
994 |
282.85 |
| Feb 12 2021 |
1008 |
282.85 |
| Feb 05 2021 |
1008 |
282.85 |
| Jan 29 2021 |
1037 |
282.85 |
| Jan 22 2021 |
1020 |
282.85 |
| Jan 15 2021 |
917 |
282.85 |
| Jan 08 2021 |
1280 |
282.85 |
| Jan 01 2021 |
1260 |
282.85 |
| Dec 25 2020 |
1298 |
282.85 |
| Dec 18 2020 |
1306 |
282.85 |
| Dec 11 2020 |
1502 |
282.85 |
| Dec 04 2020 |
1646 |
282.85 |
| Nov 27 2020 |
1608 |
282.85 |
| Nov 20 2020 |
1733 |
282.85 |
| Nov 13 2020 |
1805 |
282.85 |
| Nov 06 2020 |
1917 |
282.85 |
| Oct 30 2020 |
2011 |
282.85 |
| Oct 23 2020 |
2109 |
282.85 |
| Oct 16 2020 |
2176 |
282.85 |
| Oct 09 2020 |
2233 |
282.85 |
| Oct 02 2020 |
2290 |
282.85 |
| Sep 25 2020 |
2322 |
282.85 |
| Sep 18 2020 |
2377 |
282.85 |
| Dec 13 2019 |
2263 |
272.89 |
| Dec 06 2019 |
2116 |
272.89 |
| Nov 29 2019 |
2153 |
272.89 |
| Nov 22 2019 |
2178 |
272.89 |
| Nov 15 2019 |
2196 |
272.89 |
| Nov 08 2019 |
2189 |
272.89 |
| Nov 01 2019 |
2182 |
272.89 |
| Oct 25 2019 |
2146 |
272.89 |
| Oct 18 2019 |
2147 |
272.89 |
| Oct 11 2019 |
2190 |
272.89 |
| Oct 04 2019 |
2232 |
272.89 |
| Sep 27 2019 |
2238 |
272.89 |
| Sep 20 2019 |
2225 |
272.89 |
| Sep 13 2019 |
2257 |
272.89 |
| Sep 06 2019 |
2159 |
272.89 |
| Aug 30 2019 |
2186 |
272.89 |
| Aug 23 2019 |
2193 |
272.89 |
| Aug 16 2019 |
2179 |
272.89 |
| Aug 09 2019 |
2179 |
272.89 |
| Aug 02 2019 |
2179 |
272.89 |
| Jul 26 2019 |
2173 |
272.89 |
| Jul 19 2019 |
2176 |
272.89 |
| Jul 12 2019 |
2295 |
276.59 |
| Jul 05 2019 |
2299 |
276.59 |
| Jun 28 2019 |
2298 |
276.59 |
| Jun 21 2019 |
2299 |
276.59 |
| Jun 14 2019 |
2298 |
276.59 |
| Jun 07 2019 |
2300 |
276.59 |
| May 31 2019 |
2973 |
294.77 |
| May 24 2019 |
2973 |
294.77 |
| May 17 2019 |
2980 |
294.77 |
| May 10 2019 |
2979 |
294.77 |
| May 03 2019 |
2985 |
294.77 |
| Apr 26 2019 |
2986 |
294.77 |
| Apr 19 2019 |
2991 |
294.77 |
| Apr 12 2019 |
2992 |
294.77 |
| Apr 05 2019 |
2992 |
294.77 |
| Mar 29 2019 |
2992 |
294.77 |
| Mar 22 2019 |
2990 |
294.77 |
| Mar 15 2019 |
2991 |
294.77 |
| Mar 08 2019 |
2986 |
294.77 |
| Mar 01 2019 |
2987 |
294.77 |
| Feb 22 2019 |
2986 |
294.77 |
| Feb 15 2019 |
2998 |
294.77 |
| Feb 08 2019 |
2986 |
294.77 |
| Feb 01 2019 |
2998 |
294.77 |
| Jan 25 2019 |
2992 |
294.77 |
| Jan 18 2019 |
2788 |
294.77 |
| Jan 11 2019 |
3020 |
294.77 |
| Jan 04 2019 |
3038 |
294.77 |
| Dec 28 2018 |
3324 |
302.06 |
| Dec 21 2018 |
3294 |
302.06 |
| Dec 14 2018 |
3267 |
302.06 |
| Dec 07 2018 |
3325 |
302.06 |
| Nov 30 2018 |
3351 |
302.06 |
| Nov 23 2018 |
3370 |
302.06 |
| Nov 16 2018 |
3411 |
302.06 |
| Nov 09 2018 |
3345 |
302.06 |
| Nov 02 2018 |
3373 |
302.06 |
| Oct 26 2018 |
3244 |
302.06 |
| Oct 19 2018 |
3254 |
302.06 |
| Oct 12 2018 |
3270 |
302.06 |
| Oct 05 2018 |
3181 |
302.06 |
| Sep 28 2018 |
3224 |
302.06 |
| Sep 21 2018 |
3245 |
302.06 |
| Sep 14 2018 |
3198 |
302.06 |
| Sep 07 2018 |
3198 |
302.06 |
| Aug 31 2018 |
3177 |
302.06 |
| Aug 24 2018 |
2398 |
280.28 |
| Aug 17 2018 |
2403 |
280.28 |
| Aug 10 2018 |
2405 |
280.28 |
| Aug 03 2018 |
2411 |
280.28 |
| Jul 27 2018 |
2416 |
280.28 |
| Jul 20 2018 |
2417 |
280.28 |
