| Sep 07 2023 |
1651 |
642 |
| Aug 31 2023 |
1629 |
642 |
| Aug 24 2023 |
1623 |
642 |
| Aug 17 2023 |
1625 |
642 |
| Aug 10 2023 |
1641 |
644.92 |
| Aug 03 2023 |
1643 |
644.92 |
| Jul 27 2023 |
1641 |
644.92 |
| Jul 20 2023 |
1935 |
673.19 |
| Jul 13 2023 |
1935 |
673.19 |
| Jul 06 2023 |
1929 |
673.19 |
| Jun 29 2023 |
1935 |
673.19 |
| Jun 22 2023 |
1935 |
673.19 |
| Jun 15 2023 |
1935 |
673.19 |
| Jun 08 2023 |
1937 |
673.19 |
| Jun 01 2023 |
1937 |
673.19 |
| May 25 2023 |
1934 |
673.19 |
| May 18 2023 |
1934 |
673.19 |
| May 11 2023 |
1934 |
673.19 |
| May 04 2023 |
1934 |
673.19 |
| Apr 27 2023 |
1934 |
673.19 |
| Apr 20 2023 |
1934 |
673.19 |
| Apr 13 2023 |
1934 |
673.19 |
| Apr 06 2023 |
1938 |
673.19 |
| Mar 30 2023 |
1938 |
673.19 |
| Mar 23 2023 |
1938 |
673.19 |
| Mar 16 2023 |
1938 |
673.19 |
| Mar 09 2023 |
1938 |
673.19 |
| Mar 02 2023 |
1938 |
673.19 |
| Feb 23 2023 |
1937 |
673.19 |
| Feb 16 2023 |
1940 |
673.19 |
| Feb 09 2023 |
1945 |
673.19 |
| Feb 02 2023 |
1953 |
673.19 |
| Jan 26 2023 |
1953 |
673.19 |
| Jan 19 2023 |
1952 |
673.19 |
| Jan 12 2023 |
1926 |
673.19 |
| Jan 05 2023 |
1956 |
673.19 |
| Dec 29 2022 |
1968 |
673.19 |
| Dec 22 2022 |
3006 |
668.96 |
| Dec 15 2022 |
3003 |
668.96 |
| Dec 08 2022 |
2991 |
668.96 |
| Dec 01 2022 |
2951 |
668.96 |
| Nov 24 2022 |
2954 |
668.96 |
| Nov 17 2022 |
2892 |
668.96 |
| Nov 10 2022 |
2837 |
668.96 |
| Nov 03 2022 |
2754 |
668.96 |
| Oct 27 2022 |
2592 |
668.96 |
| Oct 20 2022 |
2487 |
668.96 |
| Oct 13 2022 |
2451 |
668.96 |
| Oct 06 2022 |
2312 |
668.96 |
| Sep 29 2022 |
2248 |
668.96 |
| Sep 22 2022 |
2198 |
668.96 |
| Sep 15 2022 |
2173 |
668.96 |
| Sep 08 2022 |
2188 |
677.94 |
| Sep 01 2022 |
2194 |
677.94 |
| Aug 25 2022 |
2191 |
677.94 |
| Aug 18 2022 |
2197 |
692.99 |
| Aug 11 2022 |
2196 |
692.99 |
| Aug 04 2022 |
1958 |
656.25 |
| Jul 28 2022 |
1957 |
656.25 |
| Jul 21 2022 |
1957 |
656.25 |
| Jul 14 2022 |
1958 |
656.25 |
| Jul 07 2022 |
1958 |
656.25 |
| Jun 30 2022 |
1958 |
656.25 |
| Jun 23 2022 |
1967 |
656.25 |
| Jun 16 2022 |
1967 |
656.25 |
| Jun 09 2022 |
1965 |
656.25 |
| Jun 02 2022 |
1964 |
656.25 |
| May 26 2022 |
1966 |
656.25 |
| May 19 2022 |
1966 |
656.25 |
| May 12 2022 |
1965 |
656.25 |
| May 05 2022 |
1965 |
656.25 |
| Apr 28 2022 |
1965 |
656.25 |
| Apr 21 2022 |
1964 |
656.25 |
| Apr 14 2022 |
1964 |
656.25 |
| Apr 07 2022 |
1965 |
656.25 |
| Mar 31 2022 |
1965 |
656.25 |
| Mar 24 2022 |
1964 |
656.25 |
| Mar 17 2022 |
1960 |
656.25 |
| Mar 10 2022 |
1961 |
656.25 |
| Mar 03 2022 |
1960 |
656.25 |
| Feb 24 2022 |
1950 |
656.25 |
| Feb 17 2022 |
1955 |
656.25 |
| Feb 10 2022 |
1954 |
656.25 |
| Feb 03 2022 |
1954 |
656.25 |
| Jan 27 2022 |
1953 |
656.25 |
| Jan 20 2022 |
1916 |
656.25 |
| Jan 13 2022 |
1925 |
656.25 |
| Jan 06 2022 |
2046 |
656.25 |
| Dec 30 2021 |
2047 |
656.25 |
| Dec 23 2021 |
2047 |
656.25 |
| Dec 16 2021 |
2082 |
656.25 |
| Dec 09 2021 |
2172 |
656.25 |
| Dec 02 2021 |
2213 |
656.25 |
| Nov 25 2021 |
2243 |
656.25 |
| Nov 18 2021 |
2377 |
656.25 |
| Nov 11 2021 |
2461 |
656.25 |
| Nov 04 2021 |
2437 |
656.25 |
| Oct 28 2021 |
2445 |
656.25 |
| Oct 21 2021 |
2502 |
656.25 |
| Oct 14 2021 |
2532 |
656.25 |
| Oct 07 2021 |
2425 |
656.25 |
| Sep 30 2021 |
2348 |
656.25 |
| Sep 23 2021 |
2243 |
656.25 |
| Sep 16 2021 |
2197 |
656.25 |
| Sep 09 2021 |
2132 |
656.25 |
| Sep 02 2021 |
2131 |
656.25 |
| Jul 29 2021 |
2457 |
699.75 |
| Jun 03 2021 |
2293 |
677.57 |
| Jul 31 2020 |
28467 |
699.75 |
| Jul 24 2020 |
28467 |
699.75 |
| Jul 17 2020 |
28498 |
699.75 |
| Jul 10 2020 |
28548 |
699.75 |
| Jul 03 2020 |
28060 |
677.57 |
| Jun 26 2020 |
28060 |
677.57 |
| Jun 19 2020 |
28060 |
677.57 |
| Jun 12 2020 |
28078 |
677.57 |
| Jun 05 2020 |
28125 |
677.57 |
| May 29 2020 |
28159 |
677.57 |
| May 22 2020 |
27983 |
670.02 |
| May 15 2020 |
27985 |
670.02 |
| May 08 2020 |
28003 |
670.02 |
| May 01 2020 |
28892 |
700.66 |
| Apr 24 2020 |
28980 |
700.66 |
| Apr 17 2020 |
28981 |
700.66 |
| Apr 10 2020 |
28981 |
700.66 |
| Apr 03 2020 |
28981 |
700.66 |
| Mar 27 2020 |
28981 |
700.66 |
| Mar 20 2020 |
29000 |
700.66 |
| Mar 13 2020 |
29000 |
700.66 |
| Mar 06 2020 |
29000 |
700.66 |
| Feb 28 2020 |
28990 |
700.66 |
| Feb 21 2020 |
29065 |
700.66 |
| Feb 14 2020 |
29074 |
700.66 |
| Feb 07 2020 |
29101 |
700.66 |
| Jan 31 2020 |
29121 |
700.66 |
| Jan 24 2020 |
28670 |
700.66 |
| Jan 17 2020 |
28756 |
700.66 |
| Jan 10 2020 |
29543 |
700.66 |
| Jan 03 2020 |
29353 |
700.66 |
| Dec 27 2019 |
29365 |
700.66 |
| Dec 20 2019 |
29414 |
700.66 |
| Dec 13 2019 |
29484 |
700.66 |
| Dec 06 2019 |
29441 |
700.66 |
| Nov 29 2019 |
30130 |
700.66 |
| Nov 22 2019 |
30315 |
700.66 |
| Nov 15 2019 |
30650 |
700.66 |
| Nov 08 2019 |
31227 |
700.66 |
| Nov 01 2019 |
31537 |
700.66 |
| Oct 25 2019 |
31782 |
700.66 |
| Oct 18 2019 |
31332 |
700.66 |
| Oct 11 2019 |
31799 |
700.66 |
| Oct 04 2019 |
31863 |
700.66 |
| Sep 27 2019 |
31732 |
700.66 |
| Sep 20 2019 |
31422 |
700.66 |
| Sep 13 2019 |
31208 |
700.66 |
| Sep 06 2019 |
30580 |
700.66 |
| Aug 30 2019 |
30730 |
700.66 |
| Aug 23 2019 |
30570 |
693.75 |
| Aug 16 2019 |
28967 |
654.91 |
| Aug 09 2019 |
28967 |
654.91 |
| Aug 02 2019 |
28982 |
654.91 |
| Jul 26 2019 |
30715 |
712.79 |
| Jul 19 2019 |
30731 |
712.79 |
| Jul 12 2019 |
30591 |
702.61 |
| Jul 05 2019 |
30606 |
702.61 |
| Jun 28 2019 |
31024 |
722.22 |
| Jun 21 2019 |
31058 |
722.22 |
| Jun 14 2019 |
31048 |
722.22 |
| Jun 07 2019 |
31286 |
745.59 |
| May 31 2019 |
31325 |
745.59 |
| May 24 2019 |
31049 |
722.24 |
| May 17 2019 |
31099 |
722.24 |
| May 10 2019 |
31089 |
722.24 |
| May 03 2019 |
31123 |
722.24 |
| Apr 26 2019 |
31116 |
722.24 |
| Apr 19 2019 |
31131 |
722.24 |
| Apr 12 2019 |
31145 |
722.24 |
| Apr 05 2019 |
31145 |
722.24 |
| Mar 29 2019 |
31146 |
722.24 |
| Mar 22 2019 |
31125 |
722.24 |
| Mar 15 2019 |
31137 |
722.24 |
| Mar 08 2019 |
31021 |
722.24 |
| Mar 01 2019 |
31028 |
722.24 |
| Feb 22 2019 |
31018 |
722.24 |
| Feb 15 2019 |
31060 |
724.31 |
| Feb 08 2019 |
31147 |
734.83 |
| Feb 01 2019 |
31174 |
734.83 |
| Jan 25 2019 |
31187 |
734.83 |
| Jan 18 2019 |
30652 |
734.83 |
| Jan 11 2019 |
31417 |
734.83 |
| Jan 04 2019 |
31606 |
734.83 |
| Dec 28 2018 |
31504 |
734.83 |
| Dec 21 2018 |
31284 |
734.83 |
| Dec 14 2018 |
31566 |
734.83 |
| Dec 07 2018 |
31980 |
734.83 |
| Nov 30 2018 |
32499 |
734.83 |
| Nov 23 2018 |
32877 |
734.83 |
| Nov 16 2018 |
33715 |
734.83 |
| Nov 09 2018 |
34011 |
734.83 |
| Nov 02 2018 |
34295 |
734.83 |
| Oct 26 2018 |
34245 |
734.83 |
| Oct 19 2018 |
34459 |
734.83 |
| Oct 12 2018 |
34281 |
734.83 |
| Oct 05 2018 |
34019 |
734.83 |
| Sep 28 2018 |
34141 |
734.83 |
| Sep 21 2018 |
34264 |
734.83 |
| Sep 14 2018 |
33771 |
734.83 |
| Sep 07 2018 |
33459 |
734.83 |
| Aug 31 2018 |
33121 |
734.83 |
| Aug 24 2018 |
33002 |
734.83 |
| Aug 17 2018 |
32996 |
734.83 |
| Aug 10 2018 |
33016 |
734.83 |
| Aug 03 2018 |
33049 |
734.83 |
| Jul 27 2018 |
33066 |
734.83 |
| Jul 20 2018 |
33102 |
734.83 |
| Jul 13 2018 |
33104 |
734.83 |
| Jul 06 2018 |
32852 |
719.42 |
| Jun 29 2018 |
32939 |
719.42 |
| Jun 22 2018 |
32939 |
719.42 |
| Jun 15 2018 |
31359 |
664.29 |
| Jun 08 2018 |
31401 |
664.29 |
| Jun 01 2018 |
31377 |
664.29 |
