| Apr 26 2024 |
1526 |
638.06 |
| Apr 25 2024 |
1526 |
638.06 |
| Apr 18 2024 |
1526 |
638.06 |
| Apr 11 2024 |
1531 |
638.06 |
| Apr 04 2024 |
1531 |
638.06 |
| Mar 28 2024 |
1531 |
638.06 |
| Mar 21 2024 |
1531 |
638.06 |
| Mar 14 2024 |
1531 |
638.06 |
| Mar 07 2024 |
1531 |
638.06 |
| Feb 29 2024 |
1531 |
638.06 |
| Feb 22 2024 |
1536 |
638.06 |
| Feb 15 2024 |
1536 |
638.06 |
| Feb 08 2024 |
1537 |
638.06 |
| Feb 01 2024 |
1545 |
638.06 |
| Jan 25 2024 |
1544 |
638.06 |
| Jan 18 2024 |
1551 |
638.06 |
| Jan 11 2024 |
1596 |
638.06 |
| Jan 04 2024 |
1589 |
638.06 |
| Dec 28 2023 |
1594 |
638.06 |
| Dec 21 2023 |
1589 |
638.06 |
| Dec 14 2023 |
1602 |
638.06 |
| Dec 07 2023 |
1657 |
638.06 |
| Nov 30 2023 |
1684 |
638.06 |
| Nov 23 2023 |
1679 |
638.06 |
| Nov 16 2023 |
1752 |
638.06 |
| Nov 09 2023 |
1720 |
638.06 |
| Nov 02 2023 |
1687 |
638.06 |
| Oct 26 2023 |
1712 |
638.06 |
| Oct 19 2023 |
1791 |
638.06 |
| Oct 12 2023 |
1774 |
638.06 |
| Oct 05 2023 |
1771 |
638.06 |
| Sep 28 2023 |
1695 |
638.06 |
| Sep 21 2023 |
1676 |
638.06 |
| Sep 14 2023 |
1682 |
638.06 |
| Sep 07 2023 |
1619 |
638.06 |
| Aug 31 2023 |
1596 |
638.06 |
| Aug 24 2023 |
1591 |
638.06 |
| Aug 17 2023 |
1593 |
638.06 |
| Aug 10 2023 |
1594 |
638.06 |
| Aug 03 2023 |
1596 |
638.06 |
| Jul 27 2023 |
1595 |
638.06 |
| Jul 20 2023 |
1573 |
638.06 |
| Jul 13 2023 |
1573 |
638.06 |
| Dec 22 2022 |
1688 |
590.2 |
| Dec 15 2022 |
1673 |
590.2 |
| Dec 08 2022 |
1678 |
590.2 |
| Dec 01 2022 |
1683 |
590.2 |
| Nov 24 2022 |
1673 |
590.2 |
| Nov 17 2022 |
1655 |
590.2 |
| Nov 10 2022 |
1677 |
590.2 |
| Nov 03 2022 |
1649 |
590.2 |
| Oct 27 2022 |
1600 |
590.2 |
| Oct 20 2022 |
1575 |
590.2 |
| Oct 13 2022 |
1558 |
590.2 |
| Oct 06 2022 |
1501 |
590.2 |
| Sep 29 2022 |
1474 |
590.2 |
| Sep 22 2022 |
1446 |
590.2 |
| Sep 15 2022 |
1423 |
590.2 |
| Sep 08 2022 |
1401 |
590.2 |
| Sep 01 2022 |
1398 |
590.2 |
| Aug 25 2022 |
1397 |
590.2 |
| Aug 18 2022 |
1398 |
590.2 |
| Aug 11 2022 |
1398 |
590.2 |
| Aug 04 2022 |
1402 |
590.2 |
| Jul 28 2022 |
1402 |
590.2 |
| Jul 21 2022 |
1402 |
590.2 |
| Jul 14 2022 |
1402 |
590.2 |
| Jul 07 2022 |
1402 |
590.2 |
| Jun 30 2022 |
1402 |
590.2 |
| Jun 23 2022 |
1411 |
590.2 |
| Jun 16 2022 |
1411 |
590.2 |
| Jun 09 2022 |
1408 |
590.2 |
| Jun 02 2022 |
1408 |
590.2 |
| May 26 2022 |
1408 |
590.2 |
| May 19 2022 |
1408 |
590.2 |
| May 12 2022 |
1408 |
590.2 |
| May 05 2022 |
1408 |
590.2 |
| Apr 28 2022 |
1407 |
590.2 |
| Apr 21 2022 |
1407 |
590.2 |
| Apr 14 2022 |
1407 |
590.2 |
| Apr 07 2022 |
1407 |
590.2 |
| Mar 31 2022 |
1407 |
590.2 |
| Mar 24 2022 |
1407 |
590.2 |
| Mar 17 2022 |
1405 |
590.2 |
| Mar 10 2022 |
1405 |
590.2 |
| Mar 03 2022 |
1405 |
590.2 |
| Feb 24 2022 |
1403 |
590.2 |
| Feb 17 2022 |
1407 |
590.2 |
| Feb 10 2022 |
1409 |
590.2 |
| Feb 03 2022 |
1410 |
590.2 |
| Jan 27 2022 |
1414 |
590.2 |
| Jan 20 2022 |
1396 |
590.2 |
| Jan 13 2022 |
1402 |
590.2 |
| Jan 06 2022 |
1504 |
590.2 |
| Dec 30 2021 |
1506 |
590.2 |
| Dec 23 2021 |
1504 |
590.2 |
| Dec 16 2021 |
1518 |
590.2 |
| Dec 09 2021 |
1599 |
590.2 |
| Dec 02 2021 |
1616 |
590.2 |
| Nov 25 2021 |
1635 |
590.2 |
| Nov 18 2021 |
1725 |
590.2 |
| Nov 11 2021 |
1779 |
590.2 |
| Nov 04 2021 |
1752 |
590.2 |
| Oct 28 2021 |
1753 |
590.2 |
| Oct 21 2021 |
1777 |
590.2 |
| Oct 14 2021 |
1800 |
590.2 |
| Oct 07 2021 |
1723 |
590.2 |
| Sep 30 2021 |
1691 |
590.2 |
| Sep 23 2021 |
1614 |
590.2 |
| Sep 16 2021 |
1578 |
590.2 |
| Sep 09 2021 |
1539 |
590.2 |
| Sep 02 2021 |
1525 |
590.2 |
| Jul 29 2021 |
1080 |
550.12 |
| Jun 03 2021 |
2184 |
585.06 |
| Jul 31 2020 |
21098 |
550.12 |
| Jul 24 2020 |
21098 |
550.12 |
| Jul 17 2020 |
21128 |
550.12 |
| Jul 10 2020 |
21167 |
550.12 |
| Jul 03 2020 |
23428 |
581.98 |
| Jun 26 2020 |
23428 |
581.98 |
| Jun 19 2020 |
23428 |
581.98 |
| Jun 12 2020 |
23443 |
581.98 |
| Jun 05 2020 |
23728 |
585.06 |
| May 29 2020 |
23762 |
585.06 |
| May 22 2020 |
23815 |
585.06 |
| May 15 2020 |
23815 |
585.06 |
| May 08 2020 |
23832 |
585.06 |
| May 01 2020 |
24002 |
587.87 |
| Apr 24 2020 |
23364 |
577.44 |
| Apr 17 2020 |
23365 |
577.44 |
| Apr 10 2020 |
23365 |
577.44 |
| Apr 03 2020 |
23365 |
577.44 |
| Mar 27 2020 |
23365 |
577.44 |
| Mar 20 2020 |
23382 |
577.44 |
| Mar 13 2020 |
23382 |
577.44 |
| Mar 06 2020 |
23382 |
577.44 |
| Feb 28 2020 |
23365 |
577.44 |
| Feb 21 2020 |
23429 |
577.44 |
| Feb 14 2020 |
23439 |
577.44 |
| Feb 07 2020 |
23462 |
577.44 |
| Jan 31 2020 |
23483 |
577.44 |
| Jan 24 2020 |
23057 |
577.44 |
| Jan 17 2020 |
23126 |
577.44 |
| Jan 10 2020 |
23882 |
577.44 |
| Jan 03 2020 |
23722 |
577.44 |
| Dec 27 2019 |
23739 |
577.44 |
| Dec 20 2019 |
23782 |
577.44 |
| Dec 13 2019 |
23900 |
577.44 |
| Dec 06 2019 |
23814 |
577.44 |
| Nov 29 2019 |
24390 |
577.44 |
| Nov 22 2019 |
24550 |
577.44 |
| Nov 15 2019 |
24793 |
577.44 |
| Nov 08 2019 |
25237 |
577.44 |
| Nov 01 2019 |
25450 |
577.44 |
| Oct 25 2019 |
25573 |
577.44 |
| Oct 18 2019 |
25094 |
577.44 |
| Oct 11 2019 |
25466 |
577.44 |
| Oct 04 2019 |
25550 |
577.44 |
| Sep 27 2019 |
25496 |
577.44 |
| Sep 20 2019 |
25152 |
577.44 |
| Sep 13 2019 |
25039 |
577.44 |
| Sep 06 2019 |
24526 |
577.44 |
| Aug 30 2019 |
24616 |
577.44 |
| Aug 23 2019 |
24637 |
577.4 |
| Aug 16 2019 |
28473 |
644.85 |
| Aug 09 2019 |
28473 |
644.85 |
| Aug 02 2019 |
28488 |
644.85 |
| Jul 26 2019 |
29818 |
677 |
| Jul 19 2019 |
29833 |
677 |
| Jul 12 2019 |
29350 |
662.51 |
| Jul 05 2019 |
29366 |
662.51 |
| Jun 28 2019 |
28331 |
637.94 |
| Jun 21 2019 |
28362 |
637.94 |
| Jun 14 2019 |
28350 |
637.94 |
| Jun 07 2019 |
27920 |
630.27 |
| May 31 2019 |
27958 |
630.27 |
| May 24 2019 |
27524 |
622.82 |
| May 17 2019 |
27572 |
622.82 |
| May 10 2019 |
27562 |
622.82 |
| May 03 2019 |
27592 |
622.82 |
| Apr 26 2019 |
27588 |
622.82 |
| Apr 19 2019 |
27593 |
622.82 |
| Apr 12 2019 |
27604 |
622.82 |
| Apr 05 2019 |
27604 |
622.82 |
| Mar 29 2019 |
27605 |
622.82 |
| Mar 22 2019 |
27586 |
622.82 |
| Mar 15 2019 |
27599 |
622.82 |
| Mar 08 2019 |
27500 |
622.82 |
| Mar 01 2019 |
27508 |
622.82 |
| Feb 22 2019 |
27498 |
622.82 |
| Feb 15 2019 |
28343 |
638.02 |
| Feb 08 2019 |
29636 |
668.71 |
| Feb 01 2019 |
29663 |
668.71 |
| Jan 25 2019 |
29676 |
668.71 |
| Jan 18 2019 |
29144 |
668.71 |
| Jan 11 2019 |
29757 |
665.01 |
| Jan 04 2019 |
29938 |
665.01 |
| Dec 28 2018 |
29840 |
665.01 |
| Dec 21 2018 |
29620 |
665.01 |
| Dec 14 2018 |
29867 |
665.01 |
| Dec 07 2018 |
30262 |
665.01 |
| Nov 30 2018 |
30740 |
665.01 |
| Nov 23 2018 |
31091 |
665.01 |
| Nov 16 2018 |
31883 |
665.01 |
| Nov 09 2018 |
32150 |
665.01 |
| Nov 02 2018 |
32431 |
665.01 |
| Oct 26 2018 |
32344 |
665.01 |
| Oct 19 2018 |
32563 |
665.01 |
| Oct 12 2018 |
32345 |
665.01 |
| Oct 05 2018 |
32123 |
665.01 |
| Sep 28 2018 |
32247 |
665.01 |
| Sep 21 2018 |
32378 |
665.01 |
| Sep 14 2018 |
31898 |
665.01 |
| Sep 07 2018 |
31627 |
665.01 |
| Aug 31 2018 |
31312 |
665.01 |
| Aug 24 2018 |
31213 |
665.01 |
| Aug 17 2018 |
31207 |
665.01 |
| Aug 10 2018 |
31226 |
665.01 |
| Aug 03 2018 |
31262 |
665.01 |
| Jul 27 2018 |
31279 |
665.01 |
| Jul 20 2018 |
31311 |
665.01 |
| Jul 13 2018 |
31313 |
665.01 |
| Jul 06 2018 |
31041 |
659.26 |
| Jun 29 2018 |
31128 |
659.26 |
| Jun 22 2018 |
31128 |
659.26 |
| Jun 15 2018 |
30435 |
645 |
| Jun 08 2018 |
30477 |
645 |
| Jun 01 2018 |
30453 |
645 |
