| Jul 12 2019 |
4757 |
336.46 |
| Jul 05 2019 |
4761 |
336.46 |
| Jun 28 2019 |
5828 |
354.54 |
| Jun 21 2019 |
5835 |
354.54 |
| Jun 14 2019 |
5825 |
354.54 |
| Jun 07 2019 |
7256 |
376.52 |
| May 31 2019 |
7269 |
376.52 |
| May 24 2019 |
7728 |
382.6 |
| May 17 2019 |
7746 |
382.6 |
| May 10 2019 |
7741 |
382.6 |
| May 03 2019 |
7748 |
382.6 |
| Apr 26 2019 |
7742 |
382.6 |
| Apr 19 2019 |
7746 |
382.6 |
| Apr 12 2019 |
7747 |
382.6 |
| Apr 05 2019 |
7747 |
382.6 |
| Mar 29 2019 |
7747 |
382.6 |
| Mar 22 2019 |
7746 |
382.6 |
| Mar 15 2019 |
7753 |
382.6 |
| Mar 08 2019 |
7724 |
382.6 |
| Mar 01 2019 |
7728 |
382.6 |
| Feb 22 2019 |
7724 |
382.6 |
| Feb 15 2019 |
7735 |
382.6 |
| Feb 08 2019 |
8638 |
394.14 |
| Feb 01 2019 |
8661 |
394.14 |
| Jan 25 2019 |
8661 |
394.14 |
| Jan 18 2019 |
8331 |
394.14 |
| Jan 11 2019 |
8772 |
394.14 |
| Jan 04 2019 |
8845 |
394.14 |
| Dec 28 2018 |
8848 |
394.14 |
| Dec 21 2018 |
8781 |
394.14 |
| Dec 14 2018 |
8812 |
394.14 |
| Dec 07 2018 |
8900 |
394.14 |
| Nov 30 2018 |
9017 |
394.14 |
| Nov 23 2018 |
9086 |
394.14 |
| Nov 16 2018 |
9226 |
394.14 |
| Nov 09 2018 |
9154 |
394.14 |
| Nov 02 2018 |
9191 |
394.14 |
| Oct 26 2018 |
8976 |
394.14 |
| Oct 19 2018 |
9003 |
394.14 |
| Oct 12 2018 |
8940 |
394.14 |
| Oct 05 2018 |
8761 |
394.14 |
| Sep 28 2018 |
8814 |
394.14 |
| Sep 21 2018 |
8777 |
394.14 |
| Sep 14 2018 |
8661 |
394.14 |
| Sep 07 2018 |
8662 |
394.14 |
| Aug 31 2018 |
8608 |
394.14 |
| Aug 24 2018 |
8574 |
394.14 |
| Aug 17 2018 |
8571 |
394.14 |
| Aug 10 2018 |
8573 |
394.14 |
| Aug 03 2018 |
8587 |
394.14 |
| Jul 27 2018 |
8594 |
394.14 |
| Jul 20 2018 |
8602 |
394.14 |
| Jul 13 2018 |
8602 |
394.14 |
| Jul 06 2018 |
9173 |
401.3 |
| Jun 29 2018 |
9221 |
401.3 |
| Jun 22 2018 |
9221 |
401.3 |
| Jun 15 2018 |
9687 |
406.93 |
| Jun 08 2018 |
9703 |
406.93 |
| Jun 01 2018 |
9698 |
406.93 |
