| Jul 20 2023 |
542 |
268.78 |
| Jul 13 2023 |
542 |
268.78 |
| Jul 06 2023 |
535 |
268.78 |
| Jun 29 2023 |
534 |
268.78 |
| Jun 22 2023 |
534 |
268.78 |
| Jun 15 2023 |
534 |
268.78 |
| Jun 08 2023 |
534 |
268.78 |
| Jun 01 2023 |
533 |
268.78 |
| May 25 2023 |
526 |
268.78 |
| May 18 2023 |
526 |
268.78 |
| May 11 2023 |
526 |
268.78 |
| May 04 2023 |
527 |
268.78 |
| Apr 27 2023 |
529 |
268.78 |
| Apr 20 2023 |
529 |
268.78 |
| Apr 13 2023 |
529 |
268.78 |
| Apr 06 2023 |
527 |
268.78 |
| Mar 30 2023 |
540 |
268.78 |
| Mar 23 2023 |
540 |
268.78 |
| Mar 16 2023 |
540 |
268.78 |
| Mar 09 2023 |
540 |
268.78 |
| Mar 02 2023 |
527 |
268.78 |
| Feb 23 2023 |
527 |
268.78 |
| Feb 16 2023 |
526 |
268.78 |
| Feb 09 2023 |
535 |
268.78 |
| Feb 02 2023 |
551 |
268.78 |
| Jan 26 2023 |
551 |
268.78 |
| Jan 19 2023 |
552 |
268.78 |
| Jan 12 2023 |
497 |
268.78 |
| Jan 05 2023 |
618 |
268.78 |
| Dec 29 2022 |
612 |
268.78 |
| Dec 22 2022 |
868 |
273.02 |
| Dec 15 2022 |
855 |
273.02 |
| Dec 08 2022 |
856 |
273.02 |
| Dec 01 2022 |
858 |
273.02 |
| Nov 24 2022 |
847 |
273.02 |
| Nov 17 2022 |
846 |
273.02 |
| Nov 10 2022 |
841 |
273.02 |
| Nov 03 2022 |
830 |
273.02 |
| Oct 27 2022 |
834 |
273.02 |
| Oct 20 2022 |
847 |
273.02 |
| Oct 13 2022 |
849 |
273.02 |
| Oct 06 2022 |
799 |
273.02 |
| Sep 29 2022 |
800 |
273.02 |
| Sep 22 2022 |
803 |
273.02 |
| Sep 15 2022 |
798 |
273.02 |
| Sep 08 2022 |
791 |
273.02 |
| Sep 01 2022 |
791 |
273.02 |
| Aug 25 2022 |
793 |
273.02 |
| Aug 18 2022 |
794 |
273.02 |
| Aug 11 2022 |
789 |
273.02 |
| Aug 04 2022 |
839 |
277.27 |
| Jul 28 2022 |
839 |
277.27 |
| Jul 21 2022 |
839 |
277.27 |
| Jul 14 2022 |
840 |
277.27 |
| Jul 07 2022 |
840 |
277.27 |
| Jun 30 2022 |
839 |
277.27 |
| Jun 23 2022 |
844 |
277.27 |
| Jun 16 2022 |
845 |
277.27 |
| Jun 09 2022 |
844 |
277.27 |
| Jun 02 2022 |
843 |
277.27 |
| May 26 2022 |
842 |
277.27 |
| May 19 2022 |
842 |
277.27 |
| May 12 2022 |
842 |
277.27 |
| May 05 2022 |
841 |
277.27 |
| Apr 28 2022 |
842 |
277.27 |
| Apr 21 2022 |
841 |
277.27 |
| Apr 14 2022 |
842 |
277.27 |
| Apr 07 2022 |
842 |
277.27 |
| Mar 31 2022 |
841 |
277.27 |
| Mar 24 2022 |
841 |
277.27 |
| Mar 17 2022 |
843 |
277.27 |
| Mar 10 2022 |
843 |
277.27 |
| Mar 03 2022 |
843 |
277.27 |
| Feb 24 2022 |
821 |
277.27 |
| Feb 17 2022 |
829 |
277.27 |
| Feb 10 2022 |
835 |
277.27 |
| Feb 03 2022 |
830 |
277.27 |
| Jan 27 2022 |
841 |
277.27 |
| Jan 20 2022 |
835 |
277.27 |
| Jan 13 2022 |
832 |
277.27 |
| Jan 06 2022 |
945 |
277.27 |
| Dec 30 2021 |
943 |
277.27 |
| Dec 23 2021 |
934 |
277.27 |
| Dec 16 2021 |
934 |
277.27 |
| Dec 09 2021 |
954 |
277.27 |
| Dec 02 2021 |
976 |
277.27 |
| Nov 25 2021 |
987 |
277.27 |
| Nov 18 2021 |
975 |
277.27 |
| Nov 11 2021 |
998 |
277.27 |
| Nov 04 2021 |
1004 |
277.27 |
| Oct 28 2021 |
997 |
277.27 |
| Oct 21 2021 |
1015 |
277.27 |
| Oct 14 2021 |
1005 |
277.27 |
| Oct 07 2021 |
952 |
277.27 |
| Sep 30 2021 |
950 |
277.27 |
| Sep 23 2021 |
921 |
277.27 |
| Sep 16 2021 |
927 |
277.27 |
| Sep 09 2021 |
926 |
277.27 |
| Sep 02 2021 |
947 |
277.27 |
| Jun 07 2019 |
13303 |
446.73 |
| May 31 2019 |
13326 |
446.73 |
| May 24 2019 |
7924 |
385.08 |
| May 17 2019 |
7941 |
385.08 |
| May 10 2019 |
7937 |
385.08 |
| May 03 2019 |
7944 |
385.08 |
| Apr 26 2019 |
7938 |
385.08 |
| Apr 19 2019 |
7942 |
385.08 |
| Apr 12 2019 |
7941 |
385.08 |
| Apr 05 2019 |
7941 |
385.08 |
| Mar 29 2019 |
7941 |
385.08 |
| Mar 22 2019 |
7941 |
385.08 |
| Mar 15 2019 |
7951 |
385.08 |
| Mar 08 2019 |
7918 |
385.08 |
| Mar 01 2019 |
7923 |
385.08 |
| Feb 22 2019 |
7920 |
385.08 |
| Feb 15 2019 |
7931 |
385.08 |
| Feb 08 2019 |
7920 |
385.08 |
| Feb 01 2019 |
7944 |
385.08 |
| Jan 25 2019 |
7944 |
385.08 |
| Jan 18 2019 |
7634 |
385.08 |
| Jan 11 2019 |
8060 |
385.08 |
| Jan 04 2019 |
8116 |
385.08 |
| Dec 28 2018 |
8124 |
385.08 |
| Dec 21 2018 |
8065 |
385.08 |
| Dec 14 2018 |
8082 |
385.08 |
| Dec 07 2018 |
8169 |
385.08 |
| Nov 30 2018 |
8297 |
385.08 |
| Nov 23 2018 |
8338 |
385.08 |
| Nov 16 2018 |
8438 |
385.08 |
| Nov 09 2018 |
8370 |
385.08 |
| Nov 02 2018 |
8418 |
385.08 |
| Oct 26 2018 |
8243 |
385.08 |
| Oct 19 2018 |
8270 |
385.08 |
| Oct 12 2018 |
8215 |
385.08 |
| Oct 05 2018 |
8043 |
385.08 |
| Sep 28 2018 |
8082 |
385.08 |
| Sep 21 2018 |
8082 |
385.08 |
| Sep 14 2018 |
7989 |
385.08 |
| Sep 07 2018 |
7997 |
385.08 |
| Aug 31 2018 |
7946 |
385.08 |
| Aug 24 2018 |
7918 |
385.08 |
| Aug 17 2018 |
7911 |
385.08 |
| Aug 10 2018 |
7913 |
385.08 |
| Aug 03 2018 |
7925 |
385.08 |
| Jul 27 2018 |
7934 |
385.08 |
| Jul 20 2018 |
7942 |
385.08 |
| Jul 13 2018 |
7940 |
385.08 |
| Jul 06 2018 |
7933 |
385.08 |
| Jun 29 2018 |
7977 |
385.08 |
| Jun 22 2018 |
7977 |
385.08 |
| Jun 15 2018 |
4142 |
323.42 |
| Jun 08 2018 |
4150 |
323.42 |
| Jun 01 2018 |
4147 |
323.42 |
