| May 08 2020 |
21023 |
544.76 |
| May 01 2020 |
21032 |
544.76 |
| Apr 24 2020 |
21096 |
544.76 |
| Apr 17 2020 |
21097 |
544.76 |
| Apr 10 2020 |
21097 |
544.76 |
| Apr 03 2020 |
21097 |
544.76 |
| Mar 27 2020 |
21097 |
544.76 |
| Mar 20 2020 |
21113 |
544.76 |
| Mar 13 2020 |
21113 |
544.76 |
| Mar 06 2020 |
21113 |
544.76 |
| Feb 28 2020 |
21096 |
544.76 |
| Feb 21 2020 |
21155 |
544.76 |
| Feb 14 2020 |
21166 |
544.76 |
| Feb 07 2020 |
21185 |
544.76 |
| Jan 31 2020 |
21207 |
544.76 |
| Jan 24 2020 |
20795 |
544.76 |
| Jan 17 2020 |
20845 |
544.76 |
| Jan 10 2020 |
21583 |
544.76 |
| Jan 03 2020 |
21452 |
544.76 |
| Dec 27 2019 |
21469 |
544.76 |
| Dec 20 2019 |
21509 |
544.76 |
| Dec 13 2019 |
21589 |
544.76 |
| Dec 06 2019 |
21520 |
544.76 |
| Nov 29 2019 |
22041 |
544.76 |
| Nov 22 2019 |
22174 |
544.76 |
| Nov 15 2019 |
22404 |
544.76 |
| Nov 08 2019 |
22742 |
544.76 |
| Nov 01 2019 |
22896 |
544.76 |
| Oct 25 2019 |
23030 |
544.76 |
| Oct 18 2019 |
22521 |
544.76 |
| Oct 11 2019 |
22865 |
544.76 |
| Oct 04 2019 |
22961 |
544.76 |
| Sep 27 2019 |
22891 |
544.76 |
| Sep 20 2019 |
22585 |
544.76 |
| Sep 13 2019 |
22534 |
544.76 |
| Sep 06 2019 |
22058 |
544.76 |
| Aug 30 2019 |
22133 |
544.76 |
| Aug 23 2019 |
22171 |
544.76 |
| Aug 16 2019 |
21970 |
544.76 |
| Aug 09 2019 |
21970 |
544.76 |
| Aug 02 2019 |
21983 |
544.76 |
| Jul 26 2019 |
21996 |
544.76 |
| Jul 19 2019 |
22011 |
544.76 |
| Jul 12 2019 |
22056 |
544.76 |
| Jul 05 2019 |
22070 |
544.76 |
| Jun 28 2019 |
22121 |
544.76 |
| Jun 21 2019 |
22151 |
544.76 |
| Jun 14 2019 |
22148 |
544.76 |
| Jun 07 2019 |
22129 |
544.76 |
| May 31 2019 |
22161 |
544.76 |
| May 24 2019 |
22171 |
544.76 |
| May 17 2019 |
20796 |
527.75 |
| May 10 2019 |
19340 |
510.75 |
| May 03 2019 |
19355 |
510.75 |
| Apr 26 2019 |
19350 |
510.75 |
| Apr 19 2019 |
19350 |
510.75 |
| Apr 12 2019 |
19354 |
510.75 |
| Apr 05 2019 |
19354 |
510.75 |
| Mar 29 2019 |
19355 |
510.75 |
| Mar 22 2019 |
19341 |
510.75 |
| Mar 15 2019 |
19347 |
510.75 |
| Mar 08 2019 |
19268 |
510.75 |
| Mar 01 2019 |
19273 |
510.75 |
| Feb 22 2019 |
19265 |
510.75 |
| Feb 15 2019 |
19275 |
510.75 |
| Feb 08 2019 |
19255 |
510.75 |
| Feb 01 2019 |
19282 |
510.75 |
| Jan 25 2019 |
19298 |
510.75 |
| Jan 18 2019 |
18815 |
510.75 |
| Jan 11 2019 |
19464 |
510.75 |
| Jan 04 2019 |
19595 |
510.75 |
| Dec 28 2018 |
19562 |
510.75 |
| Dec 21 2018 |
19440 |
510.75 |
| Dec 14 2018 |
19568 |
510.75 |
| Dec 07 2018 |
19793 |
510.75 |
| Nov 30 2018 |
20074 |
510.75 |
| Nov 23 2018 |
20305 |
510.75 |
| Nov 16 2018 |
20706 |
510.75 |
| Nov 09 2018 |
20801 |
510.75 |
| Nov 02 2018 |
20958 |
510.75 |
| Oct 26 2018 |
20724 |
510.75 |
| Oct 19 2018 |
20821 |
510.75 |
| Oct 12 2018 |
20683 |
510.75 |
| Oct 05 2018 |
20386 |
510.75 |
| Sep 28 2018 |
20439 |
510.75 |
| Sep 21 2018 |
20442 |
510.75 |
| Sep 14 2018 |
20196 |
510.75 |
| Sep 07 2018 |
20047 |
510.75 |
| Aug 31 2018 |
19873 |
510.75 |
| Aug 24 2018 |
19790 |
510.75 |
| Aug 17 2018 |
19777 |
510.75 |
| Aug 10 2018 |
19788 |
510.75 |
| Aug 03 2018 |
19814 |
510.75 |
| Jul 27 2018 |
19828 |
510.75 |
| Jul 20 2018 |
19849 |
510.75 |
| Jul 13 2018 |
19851 |
510.75 |
| Jul 06 2018 |
19820 |
510.75 |
| Jun 29 2018 |
19886 |
510.75 |
| Jun 22 2018 |
19886 |
510.75 |
| Jun 15 2018 |
19908 |
510.75 |
| Jun 08 2018 |
19944 |
510.75 |
| Jun 01 2018 |
19929 |
510.75 |
| May 25 2018 |
19951 |
510.75 |
