| Apr 26 2024 |
1034 |
570.93 |
| Apr 25 2024 |
1034 |
570.93 |
| Apr 18 2024 |
1034 |
570.93 |
| Apr 11 2024 |
1039 |
570.93 |
| Apr 04 2024 |
1039 |
570.93 |
| Mar 28 2024 |
1039 |
570.93 |
| Mar 21 2024 |
1039 |
570.93 |
| Mar 14 2024 |
1039 |
570.93 |
| Mar 07 2024 |
1039 |
570.93 |
| Feb 29 2024 |
1039 |
570.93 |
| Feb 22 2024 |
1044 |
570.93 |
| Feb 15 2024 |
1044 |
570.93 |
| Feb 08 2024 |
1046 |
570.93 |
| Feb 01 2024 |
1053 |
570.93 |
| Jan 25 2024 |
1053 |
570.93 |
| Jan 18 2024 |
1061 |
570.93 |
| Jan 11 2024 |
1100 |
570.93 |
| Jan 04 2024 |
1093 |
570.93 |
| Dec 28 2023 |
1099 |
570.93 |
| Dec 21 2023 |
1094 |
570.93 |
| Dec 14 2023 |
1100 |
570.93 |
| Dec 07 2023 |
1146 |
570.93 |
| Nov 30 2023 |
1155 |
570.93 |
| Nov 23 2023 |
1156 |
570.93 |
| Nov 16 2023 |
1210 |
570.93 |
| Nov 09 2023 |
1178 |
570.93 |
| Nov 02 2023 |
1146 |
570.93 |
| Oct 26 2023 |
1159 |
570.93 |
| Oct 19 2023 |
1193 |
570.93 |
| Oct 12 2023 |
1180 |
570.93 |
| Oct 05 2023 |
1174 |
570.93 |
| Sep 28 2023 |
1146 |
570.93 |
| Sep 21 2023 |
1118 |
570.93 |
| Sep 14 2023 |
1118 |
570.93 |
| Sep 07 2023 |
1080 |
570.93 |
| Aug 31 2023 |
1066 |
570.93 |
| Dec 22 2022 |
666 |
430.11 |
| Dec 15 2022 |
663 |
430.11 |
| Dec 08 2022 |
661 |
430.11 |
| Dec 01 2022 |
658 |
430.11 |
| Nov 24 2022 |
660 |
430.11 |
| Nov 17 2022 |
644 |
430.11 |
| Nov 10 2022 |
642 |
430.11 |
| Nov 03 2022 |
628 |
430.11 |
| Oct 27 2022 |
597 |
430.11 |
| Oct 20 2022 |
582 |
430.11 |
| Oct 13 2022 |
581 |
430.11 |
| Oct 06 2022 |
571 |
430.11 |
| Sep 29 2022 |
561 |
430.11 |
| Sep 22 2022 |
553 |
430.11 |
| Sep 15 2022 |
549 |
430.11 |
| Sep 08 2022 |
550 |
430.11 |
| Sep 01 2022 |
552 |
430.11 |
| Aug 25 2022 |
551 |
430.11 |
| Aug 18 2022 |
550 |
430.11 |
| Aug 11 2022 |
541 |
428.68 |
| Aug 04 2022 |
536 |
428.68 |
| Jul 28 2022 |
536 |
428.68 |
| Jul 21 2022 |
536 |
428.68 |
| Jul 14 2022 |
536 |
428.68 |
| Jul 07 2022 |
536 |
428.68 |
| Jun 30 2022 |
536 |
428.68 |
| Jun 23 2022 |
534 |
428.68 |
| Jun 16 2022 |
534 |
428.68 |
| Jun 09 2022 |
535 |
428.68 |
| Jun 02 2022 |
535 |
428.68 |
| May 26 2022 |
535 |
428.68 |
| May 19 2022 |
535 |
428.68 |
| May 12 2022 |
535 |
428.68 |
| May 05 2022 |
535 |
428.68 |
| Apr 28 2022 |
535 |
428.68 |
| Apr 21 2022 |
535 |
428.68 |
| Apr 14 2022 |
535 |
428.68 |
| Apr 07 2022 |
535 |
428.68 |
| Mar 31 2022 |
535 |
428.68 |
| Mar 24 2022 |
535 |
428.68 |
| Mar 17 2022 |
535 |
428.68 |
| Mar 10 2022 |
535 |
428.68 |
| Mar 03 2022 |
535 |
428.68 |
| Feb 24 2022 |
572 |
434.52 |
| Feb 17 2022 |
572 |
434.52 |
| Feb 10 2022 |
573 |
434.52 |
| Feb 03 2022 |
574 |
434.52 |
| Jan 27 2022 |
578 |
434.52 |
| Jan 20 2022 |
569 |
434.52 |
| Jan 13 2022 |
571 |
434.52 |
| Jan 06 2022 |
586 |
434.52 |
| Dec 30 2021 |
591 |
434.52 |
| Dec 23 2021 |
593 |
434.52 |
| Dec 16 2021 |
592 |
434.52 |
| Dec 09 2021 |
604 |
434.52 |
| Dec 02 2021 |
602 |
434.52 |
| Nov 25 2021 |
609 |
434.52 |
| Nov 18 2021 |
615 |
434.52 |
| Nov 11 2021 |
616 |
434.52 |
| Nov 04 2021 |
631 |
434.52 |
| Oct 28 2021 |
651 |
434.52 |
| Oct 21 2021 |
658 |
434.52 |
| Oct 14 2021 |
672 |
434.52 |
| Oct 07 2021 |
661 |
434.52 |
| Sep 30 2021 |
669 |
434.52 |
| Sep 23 2021 |
681 |
434.52 |
| Sep 16 2021 |
694 |
434.52 |
| Sep 09 2021 |
702 |
434.52 |
| Sep 02 2021 |
601 |
422.81 |
| Aug 26 2021 |
690 |
432.9 |
| Aug 19 2021 |
690 |
432.9 |
| Aug 12 2021 |
690 |
432.9 |
| Aug 05 2021 |
692 |
432.9 |
| Jul 29 2021 |
694 |
432.9 |
| Jun 03 2021 |
555 |
432.9 |
| May 21 2021 |
2920 |
424.37 |
| May 14 2021 |
2855 |
424.37 |
| May 07 2021 |
2855 |
424.37 |
| Apr 30 2021 |
2813 |
424.37 |
| Apr 23 2021 |
2813 |
424.37 |
| Apr 16 2021 |
2813 |
424.37 |
| Apr 09 2021 |
2813 |
424.37 |
| Apr 02 2021 |
2813 |
424.37 |
| Mar 26 2021 |
2814 |
424.37 |
| Mar 19 2021 |
2801 |
424.37 |
| Mar 12 2021 |
2801 |
424.37 |
| Mar 05 2021 |
2801 |
424.37 |
| Feb 26 2021 |
2801 |
424.37 |
| Feb 19 2021 |
3025 |
441.13 |
| Feb 12 2021 |
3048 |
441.13 |
| Feb 05 2021 |
3052 |
441.13 |
| Jan 29 2021 |
3111 |
441.13 |
| Jan 22 2021 |
3092 |
441.13 |
| Jan 15 2021 |
2855 |
441.13 |
| Jan 08 2021 |
3740 |
441.13 |
| Jan 01 2021 |
3721 |
441.13 |
| Dec 25 2020 |
3822 |
441.13 |
| Dec 18 2020 |
4002 |
441.13 |
| Dec 11 2020 |
4930 |
441.13 |
| Dec 04 2020 |
6039 |
441.13 |
| Nov 27 2020 |
6016 |
441.13 |
| Nov 20 2020 |
7098 |
441.13 |
| Nov 13 2020 |
7765 |
441.13 |
| Nov 06 2020 |
8355 |
441.13 |
| Oct 30 2020 |
8976 |
441.13 |
| Oct 23 2020 |
9609 |
441.13 |
| Oct 16 2020 |
10096 |
441.13 |
| Oct 09 2020 |
10563 |
441.13 |
| Oct 02 2020 |
10926 |
441.13 |
| Sep 25 2020 |
11184 |
441.13 |
| Sep 18 2020 |
11494 |
441.13 |
| Sep 11 2020 |
11691 |
441.13 |
| Sep 04 2020 |
10720 |
427.2 |
| Aug 28 2020 |
10908 |
428.62 |
| Aug 21 2020 |
10949 |
428.62 |
| Aug 14 2020 |
10960 |
428.62 |
| Aug 07 2020 |
11059 |
428.62 |
| Jul 31 2020 |
11104 |
428.62 |
| Jul 24 2020 |
11104 |
428.62 |
| Jul 17 2020 |
11120 |
428.62 |
| Jul 10 2020 |
11149 |
428.62 |
| Jul 03 2020 |
11195 |
428.62 |
| Jun 26 2020 |
11195 |
428.62 |
| Jun 19 2020 |
11195 |
428.62 |
| Jun 12 2020 |
11199 |
428.62 |
| Jun 05 2020 |
11220 |
428.62 |
| May 29 2020 |
13092 |
450.15 |
| May 22 2020 |
13137 |
450.15 |
| May 15 2020 |
13137 |
450.15 |
| May 08 2020 |
12398 |
441.58 |
| May 01 2020 |
12401 |
441.58 |
| Apr 24 2020 |
12442 |
441.58 |
| Apr 17 2020 |
12443 |
441.58 |
| Apr 10 2020 |
12443 |
441.58 |
| Apr 03 2020 |
12443 |
441.58 |
| Mar 27 2020 |
12443 |
441.58 |
| Mar 20 2020 |
12452 |
441.58 |
| Mar 13 2020 |
12452 |
441.58 |
| Mar 06 2020 |
12452 |
441.58 |
| Feb 28 2020 |
12428 |
441.58 |
| Feb 21 2020 |
12002 |
436.15 |
| Feb 14 2020 |
12008 |
436.15 |
| Feb 07 2020 |
12029 |
436.15 |
| Jan 31 2020 |
12052 |
436.15 |
| Jan 24 2020 |
11715 |
436.15 |
| Jan 17 2020 |
11748 |
436.15 |
| Jan 10 2020 |
12324 |
436.15 |
| Jan 03 2020 |
12231 |
436.15 |
| Dec 27 2019 |
12228 |
436.15 |
| Dec 20 2019 |
12248 |
436.15 |
| Dec 13 2019 |
12301 |
436.15 |
| Dec 06 2019 |
12180 |
436.15 |
| Nov 29 2019 |
12437 |
436.15 |
| Nov 22 2019 |
12496 |
436.15 |
| Nov 15 2019 |
12599 |
436.15 |
| Nov 08 2019 |
12747 |
436.15 |
| Nov 01 2019 |
12776 |
436.15 |
| Oct 25 2019 |
12735 |
436.15 |
| Oct 18 2019 |
12440 |
436.15 |
| Oct 11 2019 |
12592 |
436.15 |
| Oct 04 2019 |
12687 |
436.15 |
| Sep 27 2019 |
12661 |
436.15 |
| Sep 20 2019 |
12497 |
436.15 |
| Sep 13 2019 |
12534 |
436.15 |
| Sep 06 2019 |
13942 |
454.54 |
| Aug 30 2019 |
13990 |
454.54 |
| Aug 23 2019 |
14015 |
454.54 |
| Aug 16 2019 |
10386 |
415.87 |
| Aug 09 2019 |
10386 |
415.87 |
| Aug 02 2019 |
10391 |
415.87 |
| Jul 26 2019 |
10397 |
415.87 |
| Jul 19 2019 |
10412 |
415.87 |
| Jul 12 2019 |
10434 |
415.87 |
| Jul 05 2019 |
10442 |
415.87 |
| Jun 28 2019 |
10457 |
415.87 |
| Jun 21 2019 |
10476 |
415.87 |
| Jun 14 2019 |
10468 |
415.87 |
| Jun 07 2019 |
10456 |
415.87 |
| May 31 2019 |
13786 |
451.62 |
| May 24 2019 |
13782 |
451.62 |
| May 17 2019 |
12935 |
442.08 |
| May 10 2019 |
14119 |
455.18 |
| May 03 2019 |
14130 |
455.18 |
| Apr 26 2019 |
14126 |
455.18 |
| Apr 19 2019 |
14125 |
455.18 |
| Apr 12 2019 |
14127 |
455.18 |
| Apr 05 2019 |
14127 |
455.18 |
| Mar 29 2019 |
14128 |
455.18 |
| Mar 22 2019 |
14121 |
455.18 |
| Mar 15 2019 |
14126 |
455.18 |
| Mar 08 2019 |
14054 |
455.18 |
| Mar 01 2019 |
14060 |
455.18 |
| Feb 22 2019 |
14056 |
455.18 |
| Feb 15 2019 |
14075 |
455.18 |
| Feb 08 2019 |
14063 |
455.18 |
| Feb 01 2019 |
14085 |
455.18 |
| Jan 25 2019 |
14088 |
455.18 |
| Jan 18 2019 |
13665 |
455.18 |
| Jan 11 2019 |
14229 |
455.18 |
| Jan 04 2019 |
14319 |
455.18 |
| Dec 28 2018 |
14318 |
455.18 |
| Dec 21 2018 |
14232 |
455.18 |
| Dec 14 2018 |
14308 |
455.18 |
| Dec 07 2018 |
14495 |
455.18 |
| Nov 30 2018 |
14714 |
455.18 |
| Nov 23 2018 |
14871 |
455.18 |
| Nov 16 2018 |
15139 |
455.18 |
| Nov 09 2018 |
15211 |
455.18 |
| Nov 02 2018 |
15234 |
455.18 |
| Oct 26 2018 |
14963 |
455.18 |
| Oct 19 2018 |
15030 |
455.18 |
| Oct 12 2018 |
14902 |
455.18 |
| Oct 05 2018 |
14615 |
455.18 |
| Sep 28 2018 |
14661 |
455.18 |
| Sep 21 2018 |
14647 |
455.18 |
| Sep 14 2018 |
14447 |
455.18 |
| Sep 07 2018 |
14363 |
455.18 |
| Aug 31 2018 |
14233 |
455.18 |
| Aug 24 2018 |
11071 |
423 |
| Aug 17 2018 |
11058 |
423 |
| Aug 10 2018 |
11064 |
423 |
| Aug 03 2018 |
11084 |
423 |
| Jul 27 2018 |
11091 |
423 |
| Jul 20 2018 |
11102 |
423 |
| Jul 13 2018 |
11098 |
423 |
| Jul 06 2018 |
11083 |
423 |
| Jun 29 2018 |
11134 |
423 |
| Jun 22 2018 |
11134 |
423 |
| Jun 15 2018 |
11153 |
423 |
| Jun 08 2018 |
11169 |
423 |
| Jun 01 2018 |
11162 |
423 |
| May 25 2018 |
11176 |
423 |
