| Dec 01 2015 |
9057 |
404.03 |
| Nov 24 2015 |
8989 |
404.03 |
| Nov 17 2015 |
8057 |
395.36 |
| Nov 10 2015 |
7175 |
386.04 |
| Nov 03 2015 |
7212 |
386.04 |
| Oct 27 2015 |
6420 |
375.34 |
| Oct 20 2015 |
5797 |
367.54 |
| Oct 13 2015 |
5570 |
367.54 |
| Oct 06 2015 |
5617 |
367.54 |
| Sep 29 2015 |
5675 |
367.54 |
| Sep 22 2015 |
8812 |
367.54 |
| Sep 15 2015 |
23406 |
367.54 |
| Sep 14 2015 |
5567 |
367.54 |
| Sep 07 2015 |
5570 |
367.54 |
| Aug 31 2015 |
5560 |
367.54 |
| Aug 24 2015 |
5526 |
367.54 |
| Aug 17 2015 |
5530 |
367.54 |
| Aug 10 2015 |
5538 |
367.54 |
| Aug 03 2015 |
5538 |
367.54 |
| Jul 27 2015 |
5538 |
367.54 |
| Jul 20 2015 |
5538 |
367.54 |
| Jul 13 2015 |
5538 |
367.54 |
| Jul 06 2015 |
5538 |
367.54 |
| Jun 29 2015 |
5538 |
367.54 |
| Jun 22 2015 |
5538 |
367.54 |
| Jun 15 2015 |
5538 |
367.54 |
| Jun 08 2015 |
5589 |
367.54 |
| Jun 01 2015 |
5589 |
367.54 |
| May 25 2015 |
5589 |
367.54 |
| May 18 2015 |
5589 |
367.54 |
| May 11 2015 |
5589 |
367.54 |
| May 04 2015 |
5589 |
367.54 |
| Apr 27 2015 |
5587 |
367.54 |
| Apr 20 2015 |
5581 |
367.54 |
| Apr 13 2015 |
5580 |
367.54 |
| Apr 06 2015 |
5584 |
367.54 |
| Mar 30 2015 |
5584 |
367.54 |
| Mar 23 2015 |
5591 |
367.54 |
| Mar 16 2015 |
5588 |
367.54 |
| Mar 09 2015 |
5588 |
367.54 |
| Mar 02 2015 |
5584 |
367.54 |
| Feb 23 2015 |
5532 |
367.54 |
| Feb 16 2015 |
5537 |
367.54 |
| Feb 09 2015 |
5545 |
367.54 |
| Feb 02 2015 |
5549 |
367.54 |
| Jan 26 2015 |
5553 |
367.54 |
| Jan 19 2015 |
5545 |
367.54 |
| Jan 12 2015 |
5460 |
367.54 |
| Jan 05 2015 |
5618 |
367.54 |
| Dec 29 2014 |
5604 |
367.54 |
| Dec 22 2014 |
5636 |
367.54 |
| Dec 15 2014 |
5508 |
367.54 |
| Dec 08 2014 |
5553 |
367.54 |
| Dec 01 2014 |
5579 |
367.54 |
| Nov 24 2014 |
5992 |
373.24 |
| Nov 17 2014 |
5710 |
368.46 |
| Nov 10 2014 |
4868 |
354.16 |
| Nov 03 2014 |
4232 |
344.17 |
| Oct 27 2014 |
4857 |
354.87 |
| Oct 20 2014 |
4916 |
354.87 |
| Oct 13 2014 |
4840 |
354.87 |
| Oct 06 2014 |
5636 |
368 |
| Sep 29 2014 |
3505 |
326.78 |
| Sep 22 2014 |
3524 |
326.78 |
| Sep 15 2014 |
3498 |
326.78 |
| Sep 08 2014 |
3535 |
326.78 |
| Sep 01 2014 |
3547 |
326.78 |
| Aug 25 2014 |
3550 |
326.78 |
| Aug 18 2014 |
3552 |
326.78 |
| Aug 11 2014 |
3552 |
326.78 |
| Aug 04 2014 |
3552 |
326.78 |
| Jul 28 2014 |
3552 |
326.78 |
| Jul 21 2014 |
3557 |
326.78 |
| Jul 14 2014 |
3557 |
326.78 |
| Jul 07 2014 |
3557 |
326.78 |
| Jun 30 2014 |
3557 |
326.78 |
| Jun 23 2014 |
3556 |
326.78 |
| Jun 16 2014 |
3556 |
326.78 |
| Jun 09 2014 |
3556 |
326.78 |
| Jun 02 2014 |
3556 |
326.78 |
| May 26 2014 |
3556 |
326.78 |
| May 19 2014 |
3556 |
326.78 |
| May 12 2014 |
3556 |
326.78 |
| May 05 2014 |
3556 |
326.78 |
| Apr 28 2014 |
3557 |
326.78 |
| Apr 21 2014 |
3557 |
326.78 |
| Apr 14 2014 |
3562 |
326.78 |
| Apr 07 2014 |
3562 |
326.78 |
| Mar 31 2014 |
3562 |
326.78 |
| Mar 24 2014 |
3562 |
326.78 |
| Mar 17 2014 |
3562 |
326.78 |
| Mar 10 2014 |
3562 |
326.78 |
| Mar 03 2014 |
3562 |
326.78 |
| Feb 24 2014 |
3559 |
326.78 |
| Feb 17 2014 |
3560 |
326.78 |
| Feb 10 2014 |
3560 |
326.78 |
| Feb 03 2014 |
3550 |
326.78 |
| Jan 27 2014 |
3590 |
326.78 |
| Jan 20 2014 |
3565 |
326.78 |
| Jan 13 2014 |
3477 |
326.78 |
| Jan 06 2014 |
3452 |
326.78 |
| Dec 30 2013 |
3491 |
326.78 |
| Dec 23 2013 |
3340 |
326.78 |
| Dec 16 2013 |
3304 |
326.78 |
| Dec 09 2013 |
3205 |
324.7 |
| Dec 02 2013 |
3242 |
324.7 |
| Nov 25 2013 |
3291 |
324.7 |
| Nov 18 2013 |
3331 |
324.7 |
| Nov 11 2013 |
3266 |
324.12 |
| Nov 04 2013 |
3314 |
323.88 |
| Oct 28 2013 |
3624 |
330.62 |
| Oct 21 2013 |
3547 |
330.62 |
| Oct 14 2013 |
3527 |
330.62 |
| Oct 07 2013 |
3542 |
330.62 |
| Sep 30 2013 |
3526 |
330.62 |
| Sep 23 2013 |
3513 |
330.62 |
| Sep 16 2013 |
3535 |
330.62 |
| Sep 09 2013 |
3534 |
330.62 |
| Sep 02 2013 |
3563 |
330.62 |
| Aug 26 2013 |
3554 |
330.62 |
| Aug 19 2013 |
3563 |
330.62 |
| Aug 12 2013 |
3564 |
330.62 |
| Aug 05 2013 |
3565 |
330.62 |
| Jul 29 2013 |
3565 |
330.62 |
| Jul 22 2013 |
3577 |
330.62 |
| Jul 15 2013 |
3577 |
330.62 |
| Jul 08 2013 |
3576 |
330.62 |
| Jul 01 2013 |
3576 |
330.62 |
| Jun 24 2013 |
3576 |
330.62 |
| Jun 17 2013 |
3576 |
330.62 |
| Jun 10 2013 |
3576 |
330.62 |
| Jun 03 2013 |
3576 |
330.62 |
| May 27 2013 |
3576 |
330.62 |
| May 20 2013 |
3576 |
330.62 |
| May 13 2013 |
3576 |
330.62 |
| May 06 2013 |
3576 |
330.62 |
| Apr 29 2013 |
3576 |
330.62 |
| Apr 22 2013 |
3570 |
330.62 |
| Apr 15 2013 |
3576 |
330.62 |
| Apr 08 2013 |
3576 |
330.62 |
| Apr 01 2013 |
3576 |
330.62 |
| Mar 25 2013 |
3574 |
330.62 |
| Mar 18 2013 |
3574 |
330.62 |
| Mar 11 2013 |
3574 |
330.62 |
| Mar 04 2013 |
3574 |
330.62 |
| Feb 25 2013 |
3574 |
330.62 |
| Feb 18 2013 |
3580 |
330.62 |
| Feb 11 2013 |
3588 |
330.62 |
| Feb 04 2013 |
3470 |
328.37 |
| Jan 28 2013 |
3494 |
328.37 |
| Jan 21 2013 |
3502 |
328.37 |
| Jan 14 2013 |
3542 |
328.37 |
| Jan 07 2013 |
3513 |
328.37 |
| Dec 31 2012 |
3437 |
326.34 |
| Dec 24 2012 |
3378 |
325.05 |
| Dec 17 2012 |
3391 |
325.05 |
| Dec 10 2012 |
3405 |
325.97 |
| Dec 03 2012 |
3663 |
330.61 |
| Nov 26 2012 |
3846 |
336.38 |
| Nov 19 2012 |
3908 |
336.38 |
| Nov 12 2012 |
3908 |
336.38 |
| Nov 05 2012 |
3873 |
335.05 |
| Oct 29 2012 |
3898 |
335.05 |
| Oct 22 2012 |
3958 |
335.05 |
| Oct 15 2012 |
4119 |
338.34 |
| Oct 02 2012 |
4119 |
338.34 |
| Sep 26 2012 |
4184 |
338.34 |
| Sep 20 2012 |
4117 |
338.34 |
| Sep 13 2012 |
4093 |
338.34 |
| Jan 19 2012 |
4587 |
357.37 |
| Dec 29 2011 |
4498 |
357.08 |
| Dec 13 2011 |
4017 |
348.98 |
| Dec 09 2011 |
4030 |
348.98 |
| Dec 01 2011 |
4009 |
348.98 |
| Nov 25 2011 |
4054 |
348.97 |
| Nov 17 2011 |
4009 |
348.97 |
| Nov 10 2011 |
4190 |
351.63 |
| Nov 04 2011 |
4190 |
351.99 |
| Oct 28 2011 |
4222 |
352.4 |
| Oct 21 2011 |
3547 |
336.51 |
| Oct 14 2011 |
3531 |
336.64 |
| Oct 07 2011 |
3405 |
336.76 |
| Sep 30 2011 |
3398 |
336.87 |
| Sep 27 2011 |
4456 |
361.45 |
| Sep 23 2011 |
4203 |
358.11 |
| Sep 16 2011 |
4108 |
358.05 |
| Sep 09 2011 |
4024 |
358 |
| Jan 13 2011 |
3976 |
357.2 |
| Dec 28 2010 |
4144 |
357.18 |
| Dec 14 2010 |
4122 |
357.16 |
| Dec 03 2010 |
4136 |
357.14 |
| Nov 26 2010 |
4135 |
357.13 |
| Nov 19 2010 |
3209 |
335.78 |
| Nov 12 2010 |
2830 |
325.68 |
| Nov 04 2010 |
2784 |
325.69 |
| Oct 28 2010 |
2646 |
325.7 |
| Oct 22 2010 |
3555 |
352.87 |
| Oct 14 2010 |
3487 |
352.85 |
| Oct 05 2010 |
3123 |
347.56 |
| Sep 29 2010 |
3177 |
347.56 |
| Sep 24 2010 |
3055 |
347.56 |
| Sep 17 2010 |
2974 |
347.56 |
| Sep 10 2010 |
2942 |
347.56 |
| Aug 15 2010 |
2615 |
347.56 |
| Jan 29 2010 |
2977 |
347.56 |
| Jan 15 2010 |
2945 |
347.56 |
| Jan 08 2010 |
2854 |
347.56 |
| Dec 18 2009 |
2666 |
347.56 |
| Dec 09 2009 |
2632 |
347.56 |
| Dec 04 2009 |
2580 |
347.56 |
| Nov 27 2009 |
2617 |
347.56 |
| Nov 20 2009 |
2523 |
347.56 |
| Nov 13 2009 |
2397 |
347.56 |
| Nov 06 2009 |
2377 |
347.56 |
| Oct 02 2009 |
1221 |
278.51 |
| Sep 25 2009 |
1173 |
278.51 |
| Sep 18 2009 |
1172 |
278.51 |
| Sep 11 2009 |
1169 |
278.51 |
| Jan 30 2009 |
1154 |
278.51 |
| Jan 09 2009 |
1098 |
278.51 |
| Dec 18 2008 |
1024 |
278.51 |
| Dec 12 2008 |
1017 |
278.51 |
| Dec 05 2008 |
1014 |
278.51 |
| Nov 28 2008 |
995 |
278.51 |
| Nov 21 2008 |
988 |
278.51 |
| Nov 14 2008 |
932 |
278.51 |
| Nov 07 2008 |
882 |
278.51 |
| Oct 31 2008 |
805 |
278.51 |
| Oct 24 2008 |
804 |
278.51 |
| Oct 17 2008 |
761 |
278.51 |
| Oct 10 2008 |
717 |
278.51 |
