| Apr 26 2024 |
7919 |
584.75 |
| Apr 25 2024 |
7919 |
584.75 |
| Apr 18 2024 |
7919 |
584.75 |
| Apr 11 2024 |
7935 |
584.75 |
| Apr 04 2024 |
7935 |
584.75 |
| Mar 28 2024 |
7935 |
584.75 |
| Mar 21 2024 |
7935 |
584.75 |
| Mar 14 2024 |
7935 |
584.75 |
| Mar 07 2024 |
7935 |
584.75 |
| Feb 29 2024 |
7935 |
584.75 |
| Feb 22 2024 |
7941 |
584.75 |
| Feb 15 2024 |
7947 |
584.75 |
| Feb 08 2024 |
7948 |
584.75 |
| Feb 01 2024 |
7953 |
584.75 |
| Jan 25 2024 |
7947 |
584.75 |
| Jan 18 2024 |
7978 |
584.75 |
| Jan 11 2024 |
8078 |
584.75 |
| Jan 04 2024 |
8098 |
584.75 |
| Dec 28 2023 |
8090 |
584.75 |
| Dec 21 2023 |
8083 |
584.75 |
| Dec 14 2023 |
8138 |
584.75 |
| Dec 07 2023 |
8171 |
584.75 |
| Nov 30 2023 |
8438 |
584.75 |
| Nov 23 2023 |
8455 |
584.75 |
| Nov 16 2023 |
8729 |
584.75 |
| Nov 09 2023 |
8670 |
584.75 |
| Nov 02 2023 |
8570 |
584.75 |
| Oct 26 2023 |
8650 |
584.75 |
| Oct 19 2023 |
8800 |
584.75 |
| Oct 12 2023 |
8713 |
584.75 |
| Oct 05 2023 |
8487 |
584.75 |
| Sep 28 2023 |
8025 |
584.75 |
| Sep 21 2023 |
8003 |
584.75 |
| Sep 14 2023 |
7965 |
584.75 |
| Sep 07 2023 |
7649 |
584.75 |
| Aug 31 2023 |
7564 |
584.75 |
| Aug 24 2023 |
7460 |
584.75 |
| Aug 17 2023 |
7518 |
584.75 |
| Aug 10 2023 |
7521 |
584.75 |
| Aug 03 2023 |
7526 |
584.75 |
| Jul 27 2023 |
7508 |
584.75 |
| Jul 20 2023 |
7501 |
584.75 |
| Jul 13 2023 |
7501 |
584.75 |
| Jul 06 2023 |
6903 |
558.12 |
| Jun 29 2023 |
6882 |
558.12 |
| Jun 22 2023 |
6882 |
558.12 |
| Jun 15 2023 |
6882 |
558.12 |
| Jun 08 2023 |
6891 |
558.12 |
| Jun 01 2023 |
6853 |
558.12 |
| May 25 2023 |
6790 |
558.12 |
| May 18 2023 |
6790 |
558.12 |
| May 11 2023 |
6789 |
558.12 |
| May 04 2023 |
6761 |
558.12 |
| Apr 06 2023 |
6144 |
531.19 |
| Mar 30 2023 |
6198 |
531.19 |
| Mar 23 2023 |
6198 |
531.19 |
| Mar 16 2023 |
6198 |
531.19 |
| Mar 09 2023 |
6198 |
531.19 |
| Mar 02 2023 |
6143 |
531.19 |
| Feb 23 2023 |
6149 |
531.19 |
| Feb 16 2023 |
6183 |
531.19 |
| Feb 09 2023 |
6205 |
531.19 |
| Feb 02 2023 |
6233 |
531.19 |
| Jan 26 2023 |
6237 |
531.19 |
| Jan 19 2023 |
6247 |
531.19 |
| Jan 12 2023 |
6146 |
531.19 |
| Jan 05 2023 |
6618 |
531.19 |
| Dec 29 2022 |
6613 |
531.19 |
| Dec 22 2022 |
11818 |
547.19 |
| Dec 15 2022 |
11789 |
547.19 |
| Dec 08 2022 |
11717 |
547.19 |
| Dec 01 2022 |
11589 |
547.19 |
| Nov 24 2022 |
11562 |
547.19 |
| Nov 17 2022 |
11345 |
547.19 |
| Nov 10 2022 |
11183 |
547.19 |
| Nov 03 2022 |
10849 |
547.19 |
| Oct 27 2022 |
10264 |
547.19 |
| Oct 20 2022 |
9879 |
547.19 |
| Oct 13 2022 |
9706 |
547.19 |
| Oct 06 2022 |
9286 |
547.19 |
| Sep 29 2022 |
9022 |
547.19 |
| Sep 22 2022 |
8823 |
541.44 |
| Sep 15 2022 |
8709 |
541.44 |
| Sep 08 2022 |
8682 |
541.44 |
| Sep 01 2022 |
8542 |
535.22 |
| Aug 25 2022 |
8532 |
535.22 |
| Aug 18 2022 |
8531 |
535.22 |
| Aug 11 2022 |
8546 |
535.22 |
| Aug 04 2022 |
8518 |
535.22 |
| Jul 28 2022 |
8518 |
535.22 |
| Jul 21 2022 |
8518 |
535.22 |
| Jul 14 2022 |
8518 |
535.22 |
| Jul 07 2022 |
8518 |
535.22 |
| Jun 30 2022 |
8518 |
535.22 |
| Jun 23 2022 |
8493 |
535.22 |
| Jun 16 2022 |
8493 |
535.22 |
| Jun 09 2022 |
8501 |
535.22 |
| Jun 02 2022 |
8501 |
535.22 |
| May 26 2022 |
8499 |
535.22 |
| May 19 2022 |
8499 |
535.22 |
| May 12 2022 |
8499 |
535.22 |
| May 05 2022 |
8499 |
535.22 |
| Apr 28 2022 |
8658 |
543.93 |
| Apr 21 2022 |
8658 |
543.93 |
| Apr 14 2022 |
8658 |
543.93 |
| Apr 07 2022 |
8658 |
543.93 |
| Mar 31 2022 |
8658 |
543.93 |
| Mar 24 2022 |
8658 |
543.93 |
| Mar 17 2022 |
8647 |
543.93 |
| Mar 10 2022 |
8647 |
543.93 |
| Mar 03 2022 |
8647 |
543.93 |
| Feb 24 2022 |
8631 |
543.93 |
| Feb 17 2022 |
8637 |
543.93 |
| Feb 10 2022 |
8640 |
543.93 |
| Feb 03 2022 |
8654 |
543.93 |
| Jan 27 2022 |
8652 |
543.93 |
| Jan 20 2022 |
8525 |
543.93 |
| Jan 13 2022 |
8556 |
543.93 |
| Jan 06 2022 |
8705 |
543.93 |
| Dec 30 2021 |
8735 |
543.93 |
| Dec 23 2021 |
8751 |
543.93 |
| Dec 16 2021 |
8731 |
543.93 |
| Dec 09 2021 |
8745 |
543.93 |
| Dec 02 2021 |
8848 |
543.93 |
| Nov 25 2021 |
8832 |
543.93 |
| Nov 18 2021 |
8857 |
543.93 |
| Nov 11 2021 |
8875 |
543.93 |
| Nov 04 2021 |
9064 |
543.93 |
| Oct 28 2021 |
9417 |
543.93 |
| Oct 21 2021 |
9499 |
543.93 |
| Oct 14 2021 |
9693 |
543.93 |
| Oct 07 2021 |
9697 |
543.93 |
| Sep 30 2021 |
9910 |
543.93 |
| Sep 23 2021 |
10176 |
543.93 |
| Sep 16 2021 |
10436 |
543.93 |
| Sep 09 2021 |
10609 |
543.93 |
| Sep 02 2021 |
10836 |
543.93 |
| Aug 26 2021 |
10911 |
545.61 |
| Aug 19 2021 |
10934 |
545.61 |
| Aug 12 2021 |
10954 |
545.61 |
| Aug 05 2021 |
10972 |
545.61 |
| Jul 29 2021 |
10978 |
545.61 |
| Jun 03 2021 |
11146 |
559.63 |
| May 21 2021 |
4533 |
531.05 |
| May 14 2021 |
4405 |
531.05 |
| May 07 2021 |
4405 |
531.05 |
| Apr 30 2021 |
4352 |
531.05 |
| Apr 23 2021 |
4352 |
531.05 |
| Apr 16 2021 |
4352 |
531.05 |
| Apr 09 2021 |
4352 |
531.05 |
| Apr 02 2021 |
4333 |
531.05 |
| Mar 26 2021 |
4334 |
531.05 |
| Mar 19 2021 |
4312 |
531.05 |
| Mar 12 2021 |
4312 |
531.05 |
| Mar 05 2021 |
4312 |
531.05 |
| Feb 26 2021 |
4312 |
531.05 |
| Feb 19 2021 |
4292 |
531.05 |
| Feb 12 2021 |
4333 |
531.05 |
| Feb 05 2021 |
4351 |
531.05 |
| Jan 29 2021 |
4417 |
531.05 |
| Jan 22 2021 |
4396 |
531.05 |
| Jan 15 2021 |
4108 |
531.05 |
| Jan 08 2021 |
5180 |
531.05 |
| Jan 01 2021 |
5156 |
531.05 |
| Dec 25 2020 |
5285 |
531.05 |
| Dec 18 2020 |
5585 |
531.05 |
| Dec 11 2020 |
6894 |
531.05 |
| Dec 04 2020 |
8675 |
531.05 |
| Nov 27 2020 |
8797 |
531.05 |
| Nov 20 2020 |
10684 |
531.05 |
| Nov 13 2020 |
11931 |
531.05 |
| Nov 06 2020 |
12977 |
531.05 |
| Oct 30 2020 |
14080 |
531.05 |
| Oct 23 2020 |
15230 |
531.05 |
| Oct 16 2020 |
16089 |
531.05 |
| Oct 09 2020 |
16894 |
531.05 |
| Oct 02 2020 |
17539 |
531.05 |
| Sep 25 2020 |
18815 |
543.65 |
| Sep 18 2020 |
19333 |
543.65 |
| Sep 11 2020 |
19716 |
543.65 |
| Jul 03 2020 |
21877 |
558.64 |
| Jun 26 2020 |
21877 |
558.64 |
| Jun 19 2020 |
21877 |
558.64 |
| Jun 12 2020 |
23363 |
580.65 |
| Jun 05 2020 |
23405 |
580.65 |
| May 29 2020 |
23439 |
580.65 |
| May 22 2020 |
22539 |
566.6 |
| May 15 2020 |
22538 |
566.6 |
| May 08 2020 |
22556 |
566.6 |
| May 01 2020 |
22559 |
566.6 |
| Apr 24 2020 |
22624 |
566.6 |
| Apr 17 2020 |
22625 |
566.6 |
| Apr 10 2020 |
22625 |
566.6 |
| Apr 03 2020 |
22625 |
566.6 |
| Mar 27 2020 |
22625 |
566.6 |
| Mar 20 2020 |
22642 |
566.6 |
| Mar 13 2020 |
22642 |
566.6 |
| Mar 06 2020 |
22642 |
566.6 |
| Feb 28 2020 |
22627 |
566.6 |
| Feb 21 2020 |
22690 |
566.6 |
| Feb 14 2020 |
22701 |
566.6 |
| Feb 07 2020 |
22722 |
566.6 |
| Jan 31 2020 |
22743 |
566.6 |
| Jan 24 2020 |
22318 |
566.6 |
| Jan 17 2020 |
22377 |
566.6 |
| Jan 10 2020 |
23122 |
566.6 |
| Jan 03 2020 |
22965 |
566.6 |
| Dec 27 2019 |
22982 |
566.6 |
| Dec 20 2019 |
23023 |
566.6 |
| Dec 13 2019 |
23132 |
566.6 |
| Dec 06 2019 |
23065 |
566.6 |
| Nov 29 2019 |
23630 |
566.6 |
| Nov 22 2019 |
23768 |
566.6 |
| Nov 15 2019 |
24013 |
566.6 |
| Nov 08 2019 |
24410 |
566.6 |
| Nov 01 2019 |
24626 |
566.6 |
| Oct 25 2019 |
24750 |
566.6 |
| Oct 18 2019 |
24258 |
566.6 |
| Oct 11 2019 |
24601 |
566.6 |
| Oct 04 2019 |
24688 |
566.6 |
| Sep 27 2019 |
24640 |
566.6 |
| Sep 20 2019 |
24295 |
566.6 |
| Sep 13 2019 |
24199 |
566.6 |
| Sep 06 2019 |
23712 |
566.6 |
| Aug 30 2019 |
23799 |
566.6 |
| Aug 23 2019 |
23819 |
566.6 |
| Aug 16 2019 |
22616 |
553.17 |
| Aug 09 2019 |
22616 |
553.17 |
| Aug 02 2019 |
22583 |
552.54 |
| Jul 26 2019 |
22597 |
552.54 |
| Jul 19 2019 |
22612 |
552.54 |
| Jul 12 2019 |
22656 |
552.54 |
| Jul 05 2019 |
22559 |
551.01 |
| Jun 28 2019 |
22613 |
551.01 |
| Jun 21 2019 |
22643 |
551.01 |
| Jun 14 2019 |
22610 |
550.66 |
| Jun 07 2019 |
22587 |
550.66 |
| May 31 2019 |
23207 |
558.25 |
| May 24 2019 |
23571 |
563.19 |
| May 17 2019 |
23611 |
563.19 |
| May 10 2019 |
23600 |
563.19 |
| May 03 2019 |
23625 |
563.19 |
| Apr 26 2019 |
23620 |
563.19 |
| Apr 19 2019 |
23621 |
563.19 |
| Apr 12 2019 |
23629 |
563.19 |
| Apr 05 2019 |
23629 |
563.19 |
| Mar 29 2019 |
23630 |
563.19 |
| Mar 22 2019 |
23617 |
563.19 |
| Mar 15 2019 |
23624 |
563.19 |
| Mar 08 2019 |
23538 |
563.19 |
| Mar 01 2019 |
23544 |
563.19 |
| Feb 22 2019 |
23537 |
563.19 |
| Feb 15 2019 |
23542 |
563.19 |
| Feb 08 2019 |
23504 |
563.19 |
| Feb 01 2019 |
23531 |
563.19 |
| Jan 25 2019 |
23547 |
563.19 |
| Jan 18 2019 |
23039 |
563.19 |
| Jan 11 2019 |
23753 |
563.19 |
| Jan 04 2019 |
23894 |
563.19 |
| Dec 28 2018 |
23815 |
563.19 |
| Dec 21 2018 |
23647 |
563.19 |
| Dec 14 2018 |
23810 |
563.19 |
| Dec 07 2018 |
24096 |
563.19 |
| Nov 30 2018 |
24417 |
563.19 |
| Nov 23 2018 |
24691 |
563.19 |
| Nov 16 2018 |
25189 |
563.19 |
| Nov 09 2018 |
25363 |
563.19 |
| Nov 02 2018 |
25534 |
563.19 |
| Oct 26 2018 |
25319 |
563.19 |
| Oct 19 2018 |
25498 |
563.19 |
| Oct 12 2018 |
25301 |
563.19 |
| Oct 05 2018 |
25064 |
563.19 |
| Sep 28 2018 |
25173 |
563.19 |
| Sep 21 2018 |
25214 |
563.19 |
| Sep 14 2018 |
24924 |
563.19 |
| Sep 07 2018 |
24701 |
563.19 |
| Aug 31 2018 |
24446 |
563.19 |
| Aug 24 2018 |
24357 |
563.19 |
| Aug 17 2018 |
26827 |
594.93 |
| Aug 10 2018 |
26842 |
594.93 |
| Aug 03 2018 |
26875 |
594.93 |
| Jul 27 2018 |
26892 |
594.93 |
| Jul 20 2018 |
26918 |
594.93 |
| Jul 13 2018 |
26920 |
594.93 |
| Jul 06 2018 |
26893 |
594.93 |
| Jun 29 2018 |
26969 |
594.93 |
| Jun 22 2018 |
26969 |
594.93 |
| Jun 15 2018 |
26499 |
588.61 |
| Jun 08 2018 |
26534 |
588.61 |
