| Dec 02 2021 |
4007 |
414.62 |
| Nov 25 2021 |
4059 |
414.62 |
| Nov 18 2021 |
4228 |
414.62 |
| Nov 11 2021 |
3568 |
361.98 |
| Nov 04 2021 |
3765 |
365.53 |
| Oct 28 2021 |
3904 |
365.53 |
| Oct 21 2021 |
3437 |
351.06 |
| Oct 14 2021 |
3131 |
340.17 |
| Oct 07 2021 |
3041 |
340.17 |
| Sep 30 2021 |
2942 |
335.48 |
| Sep 23 2021 |
2982 |
335.48 |
| Sep 16 2021 |
3036 |
335.48 |
| Sep 09 2021 |
3069 |
335.48 |
| Sep 02 2021 |
3110 |
335.48 |
| Aug 26 2021 |
3110 |
335.48 |
| Aug 19 2021 |
3116 |
335.48 |
| Aug 12 2021 |
3123 |
335.48 |
| Aug 05 2021 |
3132 |
335.48 |
| Jul 29 2021 |
3135 |
335.48 |
| Jun 03 2021 |
4310 |
335.48 |
| Dec 04 2020 |
5164 |
414.62 |
| Nov 27 2020 |
5105 |
414.62 |
| Nov 20 2020 |
5965 |
414.62 |
| Nov 13 2020 |
4180 |
361.98 |
| Nov 06 2020 |
4625 |
365.53 |
| Oct 30 2020 |
4900 |
365.53 |
| Oct 23 2020 |
4513 |
351.06 |
| Oct 16 2020 |
4183 |
340.17 |
| Oct 09 2020 |
4335 |
340.17 |
| Oct 02 2020 |
4211 |
335.48 |
| Sep 25 2020 |
4292 |
335.48 |
| Sep 18 2020 |
4414 |
335.48 |
| Sep 11 2020 |
4451 |
335.48 |
| Sep 04 2020 |
4508 |
335.48 |
| Aug 28 2020 |
4533 |
335.48 |
| Aug 21 2020 |
4560 |
335.48 |
| Aug 14 2020 |
4565 |
335.48 |
| Aug 07 2020 |
4609 |
335.48 |
| Jul 31 2020 |
4627 |
335.48 |
| Jul 24 2020 |
4627 |
335.48 |
| Jul 17 2020 |
4638 |
335.48 |
| Jul 10 2020 |
4656 |
335.48 |
| Jul 03 2020 |
4674 |
335.48 |
| Jun 26 2020 |
4674 |
335.48 |
| Jun 19 2020 |
4674 |
335.48 |
| Jun 12 2020 |
4676 |
335.48 |
| Jun 05 2020 |
4681 |
335.48 |
| May 29 2020 |
4691 |
335.48 |
| May 22 2020 |
4697 |
335.48 |
| May 15 2020 |
4697 |
335.48 |
| May 08 2020 |
4698 |
335.48 |
| May 01 2020 |
4699 |
335.48 |
| Apr 24 2020 |
4712 |
335.48 |
| Apr 17 2020 |
4712 |
335.48 |
| Apr 10 2020 |
4712 |
335.48 |
| Apr 03 2020 |
4712 |
335.48 |
| Mar 27 2020 |
4712 |
335.48 |
| Mar 20 2020 |
4713 |
335.48 |
| Mar 13 2020 |
4713 |
335.48 |
| Mar 06 2020 |
4713 |
335.48 |
| Feb 28 2020 |
4727 |
335.48 |
| Feb 21 2020 |
4739 |
335.48 |
| Feb 14 2020 |
4742 |
335.48 |
| Feb 07 2020 |
4744 |
335.48 |
| Jan 31 2020 |
4760 |
335.48 |
| Jan 24 2020 |
4528 |
335.48 |
| Jan 17 2020 |
4543 |
335.48 |
| Jan 10 2020 |
4918 |
335.48 |
| Jan 03 2020 |
4902 |
335.48 |
| Dec 27 2019 |
4903 |
335.48 |
| Dec 20 2019 |
4906 |
335.48 |
| Dec 13 2019 |
4920 |
335.48 |
| Dec 06 2019 |
4755 |
335.48 |
| Nov 29 2019 |
5279 |
343.22 |
| Nov 22 2019 |
5318 |
343.22 |
| Nov 15 2019 |
5489 |
346.02 |
| Nov 08 2019 |
7010 |
368.97 |
| Nov 01 2019 |
6988 |
368.69 |
| Oct 25 2019 |
6091 |
356.49 |
| Oct 18 2019 |
10525 |
415.66 |
| Oct 11 2019 |
10661 |
415.66 |
| Oct 04 2019 |
10740 |
415.66 |
| Sep 27 2019 |
10739 |
415.66 |
| Sep 20 2019 |
10589 |
415.66 |
| Sep 13 2019 |
10653 |
415.66 |
| Sep 06 2019 |
10386 |
415.66 |
| Aug 30 2019 |
10421 |
415.66 |
| Aug 23 2019 |
10442 |
415.66 |
| Aug 16 2019 |
10367 |
415.66 |
| Aug 09 2019 |
10367 |
415.66 |
| Aug 02 2019 |
10372 |
415.66 |
| Jul 26 2019 |
10378 |
415.66 |
| Jul 19 2019 |
10393 |
415.66 |
| Jul 12 2019 |
10415 |
415.66 |
| Jul 05 2019 |
10423 |
415.66 |
| Jun 28 2019 |
10436 |
415.66 |
| Jun 21 2019 |
10455 |
415.66 |
| Jun 14 2019 |
10445 |
415.66 |
| Jun 07 2019 |
10434 |
415.66 |
| May 31 2019 |
10457 |
415.66 |
| May 24 2019 |
10455 |
415.66 |
| May 17 2019 |
10472 |
415.66 |
| May 10 2019 |
10463 |
415.66 |
| May 03 2019 |
10472 |
415.66 |
| Apr 26 2019 |
10466 |
415.66 |
| Apr 19 2019 |
10466 |
415.66 |
| Apr 12 2019 |
10471 |
415.66 |
| Apr 05 2019 |
10471 |
415.66 |
| Mar 29 2019 |
10470 |
415.66 |
| Mar 22 2019 |
10467 |
415.66 |
| Mar 15 2019 |
10478 |
415.66 |
| Mar 08 2019 |
10429 |
415.66 |
| Mar 01 2019 |
10432 |
415.66 |
| Feb 22 2019 |
10427 |
415.66 |
| Feb 15 2019 |
10443 |
415.66 |
| Feb 08 2019 |
10433 |
415.66 |
| Feb 01 2019 |
10454 |
415.66 |
| Jan 25 2019 |
10452 |
415.66 |
| Jan 18 2019 |
10082 |
415.66 |
| Jan 11 2019 |
10581 |
415.66 |
| Jan 04 2019 |
10651 |
415.66 |
| Dec 28 2018 |
10660 |
415.66 |
| Dec 21 2018 |
10593 |
415.66 |
| Dec 14 2018 |
11714 |
427.97 |
| Dec 07 2018 |
11853 |
427.97 |
| Nov 30 2018 |
12014 |
427.97 |
| Nov 23 2018 |
12121 |
427.97 |
| Nov 16 2018 |
12327 |
427.97 |
| Nov 09 2018 |
4686 |
330.77 |
| Nov 02 2018 |
7033 |
366.93 |
| Oct 26 2018 |
9789 |
403.09 |
| Oct 19 2018 |
8661 |
389.97 |
| Oct 12 2018 |
8067 |
382.98 |
| Oct 05 2018 |
7890 |
382.98 |
| Sep 28 2018 |
7104 |
372.9 |
| Sep 21 2018 |
7128 |
372.9 |
| Sep 14 2018 |
7031 |
372.9 |
| Sep 07 2018 |
7051 |
372.9 |
| Aug 31 2018 |
7003 |
372.9 |
| Aug 24 2018 |
6979 |
372.9 |
| Aug 17 2018 |
6976 |
372.9 |
| Aug 10 2018 |
6979 |
372.9 |
| Aug 03 2018 |
6992 |
372.9 |
| Jul 27 2018 |
7000 |
372.9 |
| Jul 20 2018 |
7004 |
372.9 |
| Jul 13 2018 |
7005 |
372.9 |
| Jul 06 2018 |
6997 |
372.9 |
| Jun 29 2018 |
7040 |
372.9 |
| Jun 22 2018 |
7040 |
372.9 |
| Jun 15 2018 |
7048 |
372.9 |
| Jun 08 2018 |
7062 |
372.9 |
| Jun 01 2018 |
7054 |
372.9 |
| May 25 2018 |
7066 |
372.9 |
| May 18 2018 |
7064 |
372.9 |
| May 11 2018 |
7076 |
372.9 |
| May 04 2018 |
7114 |
372.9 |
| Apr 27 2018 |
7108 |
372.9 |
| Apr 20 2018 |
7126 |
372.9 |
| Apr 13 2018 |
7123 |
372.9 |
| Apr 06 2018 |
7123 |
372.9 |
| Mar 30 2018 |
7123 |
372.9 |
| Mar 23 2018 |
7123 |
372.9 |
| Mar 16 2018 |
7117 |
372.9 |
| Mar 09 2018 |
7117 |
372.9 |
| Mar 02 2018 |
7117 |
372.9 |
| Feb 23 2018 |
7115 |
372.9 |
| Feb 16 2018 |
7124 |
372.9 |
| Feb 09 2018 |
7120 |
372.9 |
| Feb 02 2018 |
7136 |
372.9 |
| Jan 26 2018 |
7157 |
372.9 |
| Jan 19 2018 |
7143 |
372.9 |
| Jan 12 2018 |
6865 |
372.9 |
| Jan 05 2018 |
7072 |
372.9 |
| Dec 29 2017 |
7082 |
372.9 |
| Dec 22 2017 |
7080 |
372.9 |
| Dec 15 2017 |
7067 |
372.9 |
| Dec 08 2017 |
7215 |
372.9 |
| Dec 01 2017 |
7255 |
372.9 |
| Nov 24 2017 |
7266 |
372.9 |
| Nov 17 2017 |
7270 |
372.9 |
| Nov 10 2017 |
7447 |
372.9 |
| Nov 03 2017 |
6787 |
365.36 |
| Oct 27 2017 |
6715 |
365.36 |
| Oct 20 2017 |
6438 |
361.53 |
| Oct 13 2017 |
6130 |
357.8 |
| Oct 06 2017 |
6057 |
357.8 |
| Dec 29 2014 |
3115 |
319.23 |
| Dec 22 2014 |
3124 |
319.23 |
| Dec 15 2014 |
3033 |
319.23 |
| Dec 08 2014 |
3048 |
319.23 |
| Dec 01 2014 |
3239 |
322.62 |
| Nov 24 2014 |
3266 |
322.62 |
| Nov 17 2014 |
3269 |
322.62 |
| Nov 10 2014 |
3616 |
330.43 |
| Nov 03 2014 |
3555 |
330.06 |
| Oct 27 2014 |
3405 |
325.74 |
| Oct 20 2014 |
3455 |
325.74 |
| Oct 13 2014 |
3412 |
325.74 |
| Oct 06 2014 |
3237 |
321.14 |
| Sep 29 2014 |
3175 |
319.28 |
| Sep 22 2014 |
3189 |
319.28 |
| Sep 15 2014 |
3180 |
319.28 |
| Sep 08 2014 |
3217 |
319.28 |
| Sep 01 2014 |
3237 |
319.28 |
| Aug 25 2014 |
3241 |
319.28 |
| Aug 18 2014 |
3243 |
319.28 |
| Aug 11 2014 |
3243 |
319.28 |
| Aug 04 2014 |
3243 |
319.28 |
| Jul 28 2014 |
3243 |
319.28 |
| Jul 21 2014 |
3247 |
319.28 |
| Jul 14 2014 |
3247 |
319.28 |
| Jul 07 2014 |
3247 |
319.28 |
| Jun 30 2014 |
3247 |
319.28 |
| Jun 23 2014 |
3246 |
319.28 |
| Jun 16 2014 |
3246 |
319.28 |
| Jun 09 2014 |
3246 |
319.28 |
| Jun 02 2014 |
3246 |
319.28 |
| May 26 2014 |
3246 |
319.28 |
| May 19 2014 |
3246 |
319.28 |
| May 12 2014 |
3246 |
319.28 |
| May 05 2014 |
3246 |
319.28 |
| Apr 28 2014 |
3246 |
319.28 |
| Apr 21 2014 |
3246 |
319.28 |
| Apr 14 2014 |
3250 |
319.28 |
| Apr 07 2014 |
3250 |
319.28 |
| Mar 31 2014 |
3250 |
319.28 |
| Mar 24 2014 |
3250 |
319.28 |
| Mar 17 2014 |
3250 |
319.28 |
| Mar 10 2014 |
3250 |
319.28 |
| Mar 03 2014 |
3250 |
319.28 |
| Feb 24 2014 |
3248 |
319.28 |
| Feb 17 2014 |
3249 |
319.28 |
| Feb 10 2014 |
3248 |
319.28 |
| Feb 03 2014 |
3238 |
319.28 |
| Jan 27 2014 |
3275 |
319.28 |
| Jan 20 2014 |
3250 |
319.28 |
| Jan 13 2014 |
3170 |
319.28 |
| Jan 06 2014 |
3463 |
327.11 |
| Dec 30 2013 |
3504 |
327.11 |
| Dec 23 2013 |
3352 |
327.11 |
| Dec 16 2013 |
3316 |
327.11 |
| Dec 09 2013 |
3421 |
329.54 |
| Dec 02 2013 |
2935 |
317.58 |
| Nov 25 2013 |
2920 |
316.01 |
| Nov 18 2013 |
2978 |
316.01 |
| Nov 11 2013 |
2942 |
316.01 |
| Nov 04 2013 |
2892 |
313.76 |
| Oct 28 2013 |
2554 |
305.13 |
| Oct 21 2013 |
2494 |
305.13 |
| Oct 14 2013 |
2481 |
305.13 |
| Oct 07 2013 |
2499 |
305.13 |
| Sep 30 2013 |
2466 |
303.54 |
| Sep 23 2013 |
2442 |
303.54 |
| Sep 16 2013 |
2471 |
303.54 |
| Sep 09 2013 |
2466 |
303.54 |
| Sep 02 2013 |
2493 |
303.54 |
| Aug 26 2013 |
2482 |
303.54 |
| Aug 19 2013 |
2487 |
303.54 |
| Aug 12 2013 |
2487 |
303.54 |
| Aug 05 2013 |
2488 |
303.54 |
| Jul 29 2013 |
2488 |
303.54 |
| Jul 22 2013 |
2495 |
303.54 |
| Jul 15 2013 |
2495 |
303.54 |
| Jul 08 2013 |
2494 |
303.54 |
| Jul 01 2013 |
2494 |
303.54 |
| Jun 24 2013 |
2494 |
303.54 |
| Jun 17 2013 |
2494 |
303.54 |
| Jun 10 2013 |
2494 |
303.54 |
| Jun 03 2013 |
2494 |
303.54 |
| May 27 2013 |
2494 |
303.54 |
| May 20 2013 |
2494 |
303.54 |
| May 13 2013 |
2494 |
303.54 |
| May 06 2013 |
2494 |
303.54 |
| Apr 29 2013 |
2494 |
303.54 |
| Apr 22 2013 |
2491 |
303.54 |
| Apr 15 2013 |
2495 |
303.54 |
| Apr 08 2013 |
2495 |
303.54 |
| Apr 01 2013 |
2495 |
303.54 |
| Mar 25 2013 |
2495 |
303.54 |
| Mar 18 2013 |
2495 |
303.54 |
| Mar 11 2013 |
2495 |
303.54 |
| Mar 04 2013 |
2495 |
303.54 |
| Feb 25 2013 |
2495 |
303.54 |
| Feb 18 2013 |
2500 |
303.54 |
| Feb 11 2013 |
2508 |
303.54 |
| Feb 04 2013 |
2496 |
303.54 |
| Jan 28 2013 |
2515 |
303.54 |
| Jan 21 2013 |
2519 |
303.54 |
| Jan 14 2013 |
2547 |
303.54 |
| Jan 07 2013 |
2527 |
303.54 |
| Dec 31 2012 |
2527 |
303.54 |
| Dec 24 2012 |
2359 |
298.45 |
| Dec 17 2012 |
2378 |
298.45 |
| Dec 10 2012 |
2302 |
296.68 |
| Dec 03 2012 |
2597 |
304.23 |
| Nov 26 2012 |
2932 |
315.58 |
| Nov 19 2012 |
2885 |
312.63 |
| Nov 12 2012 |
2916 |
312.63 |
| Nov 05 2012 |
2935 |
312.63 |
| Oct 29 2012 |
2972 |
312.63 |
| Oct 22 2012 |
2967 |
312.63 |
| Oct 15 2012 |
2817 |
309.08 |
| Oct 02 2012 |
2845 |
309.08 |
| Sep 26 2012 |
2886 |
309.08 |
| Sep 20 2012 |
2867 |
309.08 |
| Sep 13 2012 |
2829 |
309.08 |
| Jan 19 2012 |
2473 |
309.12 |
| Dec 29 2011 |
2422 |
309.12 |
| Dec 13 2011 |
2513 |
312.02 |
| Dec 09 2011 |
2552 |
312.02 |
| Dec 01 2011 |
2537 |
312.02 |
| Nov 25 2011 |
2553 |
312.02 |
| Nov 17 2011 |
2539 |
312.02 |
| Oct 22 2010 |
867 |
245.66 |
| Oct 14 2010 |
2133 |
310.68 |
| Oct 05 2010 |
2067 |
311.55 |
| Sep 29 2010 |
2094 |
311.55 |
| Sep 24 2010 |
2065 |
311.55 |
| Sep 17 2010 |
2014 |
311.55 |
| Sep 10 2010 |
2002 |
311.55 |
| Aug 15 2010 |
746 |
245.66 |
| Jan 29 2010 |
810 |
245.66 |
| Jan 15 2010 |
788 |
245.66 |
| Jan 08 2010 |
733 |
245.66 |
| Dec 18 2009 |
609 |
245.66 |
| Dec 09 2009 |
600 |
245.66 |
| Dec 04 2009 |
580 |
245.66 |
| Nov 27 2009 |
608 |
245.66 |
| Nov 20 2009 |
598 |
245.66 |
| Nov 13 2009 |
555 |
245.66 |
| Nov 06 2009 |
535 |
245.66 |
| Oct 02 2009 |
936 |
262 |
| Sep 25 2009 |
892 |
262 |
| Sep 18 2009 |
889 |
262 |
| Sep 11 2009 |
887 |
262 |
| Jan 30 2009 |
878 |
262 |
| Jan 09 2009 |
843 |
262 |
| Dec 18 2008 |
784 |
262 |
| Dec 12 2008 |
787 |
262 |
| Dec 05 2008 |
784 |
262 |
| Nov 28 2008 |
775 |
262 |
| Nov 21 2008 |
774 |
262 |
| Nov 14 2008 |
731 |
262 |
| Nov 07 2008 |
686 |
262 |
| Oct 31 2008 |
636 |
262 |
| Oct 24 2008 |
631 |
262 |
| Oct 17 2008 |
582 |
262 |
| Oct 10 2008 |
549 |
262 |
