| May 17 2019 |
23250 |
558.25 |
| May 10 2019 |
23239 |
558.25 |
| May 03 2019 |
23260 |
558.25 |
| Apr 26 2019 |
23255 |
558.25 |
| Apr 19 2019 |
23255 |
558.25 |
| Apr 12 2019 |
23265 |
558.25 |
| Apr 05 2019 |
23265 |
558.25 |
| Mar 29 2019 |
23266 |
558.25 |
| Mar 22 2019 |
23251 |
558.25 |
| Mar 15 2019 |
23260 |
558.25 |
| Mar 08 2019 |
23175 |
558.25 |
| Mar 01 2019 |
23181 |
558.25 |
| Feb 22 2019 |
23174 |
558.25 |
| Feb 15 2019 |
23174 |
558.25 |
| Feb 08 2019 |
23135 |
558.25 |
| Feb 01 2019 |
23162 |
558.25 |
| Jan 25 2019 |
23177 |
558.25 |
| Jan 18 2019 |
22665 |
558.25 |
| Jan 11 2019 |
23373 |
558.25 |
| Jan 04 2019 |
23516 |
558.25 |
| Dec 28 2018 |
23442 |
558.25 |
| Dec 21 2018 |
23276 |
558.25 |
| Dec 14 2018 |
23437 |
558.25 |
| Dec 07 2018 |
23706 |
558.25 |
| Nov 30 2018 |
24012 |
558.25 |
| Nov 23 2018 |
24274 |
558.25 |
| Nov 16 2018 |
24756 |
558.25 |
| Nov 09 2018 |
24932 |
558.25 |
| Nov 02 2018 |
25090 |
558.25 |
| Oct 26 2018 |
24880 |
558.25 |
| Oct 19 2018 |
25061 |
558.25 |
| Oct 12 2018 |
24881 |
558.25 |
| Oct 05 2018 |
24636 |
558.25 |
| Sep 28 2018 |
24740 |
558.25 |
| Sep 21 2018 |
24768 |
558.25 |
| Sep 14 2018 |
24476 |
558.25 |
| Sep 07 2018 |
24260 |
558.25 |
| Aug 31 2018 |
24021 |
558.25 |
| Aug 24 2018 |
23943 |
558.25 |
| Aug 17 2018 |
23932 |
558.25 |
| Aug 10 2018 |
23945 |
558.25 |
| Aug 03 2018 |
23977 |
558.25 |
| Jul 27 2018 |
23993 |
558.25 |
| Jul 20 2018 |
24020 |
558.25 |
| Jul 13 2018 |
24024 |
558.25 |
| Jul 06 2018 |
23992 |
558.25 |
| Jun 29 2018 |
24061 |
558.25 |
| Jun 22 2018 |
24061 |
558.25 |
| Jun 15 2018 |
24084 |
558.25 |
| Jun 08 2018 |
24122 |
558.25 |
| Jun 01 2018 |
24103 |
558.25 |
| May 25 2018 |
24129 |
558.25 |
