| May 17 2019 |
21984 |
541.75 |
| May 10 2019 |
21973 |
541.75 |
| May 03 2019 |
21995 |
541.75 |
| Apr 26 2019 |
21989 |
541.75 |
| Apr 19 2019 |
21990 |
541.75 |
| Apr 12 2019 |
21998 |
541.75 |
| Apr 05 2019 |
21998 |
541.75 |
| Mar 29 2019 |
21999 |
541.75 |
| Mar 22 2019 |
21988 |
541.75 |
| Mar 15 2019 |
21996 |
541.75 |
| Mar 08 2019 |
21913 |
541.75 |
| Mar 01 2019 |
21917 |
541.75 |
| Feb 22 2019 |
21910 |
541.75 |
| Feb 15 2019 |
21912 |
541.75 |
| Feb 08 2019 |
21880 |
541.75 |
| Feb 01 2019 |
21908 |
541.75 |
| Jan 25 2019 |
21919 |
541.75 |
| Jan 18 2019 |
21419 |
541.75 |
| Jan 11 2019 |
22108 |
541.75 |
| Jan 04 2019 |
22253 |
541.75 |
| Dec 28 2018 |
22197 |
541.75 |
| Dec 21 2018 |
22045 |
541.75 |
| Dec 14 2018 |
22178 |
541.75 |
| Dec 07 2018 |
22423 |
541.75 |
| Nov 30 2018 |
22723 |
541.75 |
| Nov 23 2018 |
22961 |
541.75 |
| Nov 16 2018 |
23446 |
541.75 |
| Nov 09 2018 |
23600 |
541.75 |
| Nov 02 2018 |
23759 |
541.75 |
| Oct 26 2018 |
23545 |
541.75 |
| Oct 19 2018 |
23671 |
541.75 |
| Oct 12 2018 |
23541 |
541.75 |
| Oct 05 2018 |
23293 |
541.75 |
| Sep 28 2018 |
23364 |
541.75 |
| Sep 21 2018 |
23408 |
541.75 |
| Sep 14 2018 |
23142 |
541.75 |
| Sep 07 2018 |
22960 |
541.75 |
| Aug 31 2018 |
22749 |
541.75 |
| Aug 24 2018 |
22658 |
541.75 |
| Aug 17 2018 |
22648 |
541.75 |
| Aug 10 2018 |
22661 |
541.75 |
| Aug 03 2018 |
22695 |
541.75 |
| Jul 27 2018 |
22709 |
541.75 |
| Jul 20 2018 |
22732 |
541.75 |
| Jul 13 2018 |
22732 |
541.75 |
| Jul 06 2018 |
22696 |
541.75 |
| Jun 29 2018 |
22761 |
541.75 |
| Jun 22 2018 |
22761 |
541.75 |
| Jun 15 2018 |
22782 |
541.75 |
| Jun 08 2018 |
22815 |
541.75 |
| Jun 01 2018 |
22797 |
541.75 |
| May 25 2018 |
22824 |
541.75 |
