| May 31 2019 |
5461 |
348.64 |
| May 24 2019 |
5466 |
348.64 |
| May 17 2019 |
6744 |
368.68 |
| May 10 2019 |
6742 |
368.68 |
| May 03 2019 |
6749 |
368.68 |
| Apr 26 2019 |
6746 |
368.68 |
| Apr 19 2019 |
6748 |
368.68 |
| Apr 12 2019 |
6750 |
368.68 |
| Apr 05 2019 |
6750 |
368.68 |
| Mar 29 2019 |
6750 |
368.68 |
| Mar 22 2019 |
6748 |
368.68 |
| Mar 15 2019 |
6756 |
368.68 |
| Mar 08 2019 |
6730 |
368.68 |
| Mar 01 2019 |
6731 |
368.68 |
| Feb 22 2019 |
6726 |
368.68 |
| Feb 15 2019 |
6737 |
368.68 |
| Feb 08 2019 |
6721 |
368.68 |
| Feb 01 2019 |
6739 |
368.68 |
| Jan 25 2019 |
6739 |
368.68 |
| Jan 18 2019 |
6469 |
368.68 |
| Jan 11 2019 |
6852 |
368.68 |
| Jan 04 2019 |
6909 |
368.68 |
| Dec 28 2018 |
6934 |
368.68 |
| Dec 21 2018 |
6886 |
368.68 |
| Dec 14 2018 |
6887 |
368.68 |
| Dec 07 2018 |
6970 |
368.68 |
| Nov 30 2018 |
7056 |
368.68 |
| Nov 23 2018 |
7102 |
368.68 |
| Nov 16 2018 |
7198 |
368.68 |
| Nov 09 2018 |
7142 |
368.68 |
| Nov 02 2018 |
7144 |
368.68 |
| Oct 26 2018 |
6958 |
368.68 |
| Oct 19 2018 |
6991 |
368.68 |
| Oct 12 2018 |
6960 |
368.68 |
| Oct 05 2018 |
6799 |
368.68 |
| Sep 28 2018 |
6806 |
368.68 |
| Sep 21 2018 |
6847 |
368.68 |
| Sep 14 2018 |
6779 |
368.68 |
| Sep 07 2018 |
6780 |
368.68 |
| Aug 31 2018 |
6724 |
368.68 |
| Aug 24 2018 |
6696 |
368.68 |
| Aug 17 2018 |
6692 |
368.68 |
| Aug 10 2018 |
6695 |
368.68 |
| Aug 03 2018 |
6710 |
368.68 |
| Jul 27 2018 |
6718 |
368.68 |
| Jul 20 2018 |
6720 |
368.68 |
| Jul 13 2018 |
6719 |
368.68 |
| Jul 06 2018 |
6711 |
368.68 |
| Jun 29 2018 |
6754 |
368.68 |
| Jun 22 2018 |
6754 |
368.68 |
| Jun 15 2018 |
6763 |
368.68 |
| Jun 08 2018 |
6777 |
368.68 |
| Jun 01 2018 |
8247 |
388.73 |
| May 25 2018 |
8258 |
388.73 |
