| Dec 22 2022 |
687 |
262.5 |
| Dec 15 2022 |
674 |
262.5 |
| Dec 08 2022 |
679 |
262.5 |
| Dec 01 2022 |
680 |
262.5 |
| Nov 24 2022 |
668 |
262.5 |
| Nov 17 2022 |
674 |
262.5 |
| Nov 10 2022 |
665 |
262.5 |
| Nov 03 2022 |
653 |
262.5 |
| Oct 27 2022 |
668 |
262.5 |
| Oct 20 2022 |
681 |
262.5 |
| Oct 13 2022 |
684 |
262.5 |
| Oct 06 2022 |
643 |
262.5 |
| Sep 29 2022 |
642 |
262.5 |
| Sep 22 2022 |
646 |
262.5 |
| Sep 15 2022 |
639 |
262.5 |
| Sep 08 2022 |
634 |
262.5 |
| Sep 01 2022 |
635 |
262.5 |
| Aug 25 2022 |
637 |
262.5 |
| Aug 18 2022 |
638 |
262.5 |
| Aug 11 2022 |
634 |
262.5 |
| Aug 04 2022 |
624 |
262.5 |
| Jul 28 2022 |
624 |
262.5 |
| Jul 21 2022 |
624 |
262.5 |
| Jul 14 2022 |
624 |
262.5 |
| Jul 07 2022 |
624 |
262.5 |
| Jun 30 2022 |
624 |
262.5 |
| Jun 23 2022 |
628 |
262.5 |
| Jun 16 2022 |
628 |
262.5 |
| Jun 09 2022 |
627 |
262.5 |
| Jun 02 2022 |
627 |
262.5 |
| May 26 2022 |
625 |
262.5 |
| May 19 2022 |
625 |
262.5 |
| May 12 2022 |
625 |
262.5 |
| May 05 2022 |
625 |
262.5 |
| Apr 28 2022 |
624 |
262.5 |
| Apr 21 2022 |
624 |
262.5 |
| Apr 14 2022 |
624 |
262.5 |
| Apr 07 2022 |
624 |
262.5 |
| Mar 31 2022 |
624 |
262.5 |
| Mar 24 2022 |
624 |
262.5 |
| Mar 17 2022 |
625 |
262.5 |
| Mar 10 2022 |
625 |
262.5 |
| Mar 03 2022 |
625 |
262.5 |
| Feb 24 2022 |
605 |
262.5 |
| Feb 17 2022 |
613 |
262.5 |
| Feb 10 2022 |
610 |
262.5 |
| Feb 03 2022 |
609 |
262.5 |
| Jan 27 2022 |
618 |
262.5 |
| Jan 20 2022 |
608 |
262.5 |
| Jan 13 2022 |
609 |
262.5 |
| Jan 06 2022 |
708 |
262.5 |
| Dec 30 2021 |
708 |
262.5 |
| Dec 23 2021 |
705 |
262.5 |
| Dec 16 2021 |
706 |
262.5 |
| Dec 09 2021 |
721 |
262.5 |
| Dec 02 2021 |
740 |
262.5 |
| Nov 25 2021 |
751 |
262.5 |
| Nov 18 2021 |
743 |
262.5 |
| Nov 11 2021 |
757 |
262.5 |
| Nov 04 2021 |
759 |
262.5 |
| Oct 28 2021 |
755 |
262.5 |
| Oct 21 2021 |
768 |
262.5 |
| Oct 14 2021 |
757 |
262.5 |
| Oct 07 2021 |
716 |
262.5 |
| Sep 30 2021 |
720 |
262.5 |
| Sep 23 2021 |
691 |
262.5 |
| Sep 16 2021 |
689 |
262.5 |
| Sep 09 2021 |
691 |
262.5 |
| Sep 02 2021 |
710 |
262.5 |
| Aug 26 2021 |
707 |
262.5 |
| Aug 19 2021 |
706 |
262.5 |
| Aug 12 2021 |
707 |
262.5 |
| Aug 05 2021 |
458 |
244.6 |
| Jul 29 2021 |
460 |
244.6 |
| Jun 03 2021 |
457 |
244.6 |
| May 21 2021 |
799 |
262.5 |
| May 14 2021 |
782 |
262.5 |
| May 07 2021 |
782 |
262.5 |
| Aug 07 2020 |
744 |
226.7 |
| Jul 31 2020 |
748 |
226.7 |
| Jul 24 2020 |
748 |
226.7 |
| Jul 17 2020 |
749 |
226.7 |
| Jul 10 2020 |
751 |
226.7 |
| Jul 03 2020 |
752 |
226.7 |
| Jun 26 2020 |
752 |
226.7 |
| Jun 19 2020 |
752 |
226.7 |
| Jun 12 2020 |
752 |
226.7 |
| Jun 05 2020 |
753 |
226.7 |
| May 29 2020 |
752 |
226.7 |
| May 22 2020 |
753 |
226.7 |
| May 15 2020 |
753 |
226.7 |
| May 08 2020 |
753 |
226.7 |
| May 01 2020 |
755 |
226.7 |
| Apr 24 2020 |
755 |
226.7 |
| Apr 17 2020 |
755 |
226.7 |
| Apr 10 2020 |
755 |
226.7 |
| Apr 03 2020 |
755 |
226.7 |
| Mar 27 2020 |
755 |
226.7 |
| Mar 20 2020 |
755 |
226.7 |
| Mar 13 2020 |
755 |
226.7 |
| Mar 06 2020 |
755 |
226.7 |
| Feb 28 2020 |
756 |
226.7 |
| Feb 21 2020 |
764 |
226.7 |
| Feb 14 2020 |
765 |
226.7 |
| Feb 07 2020 |
768 |
226.7 |
| Jan 31 2020 |
773 |
226.7 |
| Jan 24 2020 |
717 |
226.7 |
| Jan 17 2020 |
722 |
226.7 |
| Jan 10 2020 |
826 |
226.7 |
| Jan 03 2020 |
831 |
226.7 |
| Dec 27 2019 |
830 |
226.7 |
| Dec 20 2019 |
828 |
226.7 |
| Dec 13 2019 |
825 |
226.7 |
| Dec 06 2019 |
769 |
226.7 |
| Nov 29 2019 |
777 |
226.7 |
| Nov 22 2019 |
788 |
226.7 |
| Nov 15 2019 |
807 |
226.7 |
| Nov 08 2019 |
798 |
226.7 |
| Nov 01 2019 |
801 |
226.7 |
| Oct 25 2019 |
800 |
226.7 |
| Oct 18 2019 |
797 |
226.7 |
| Oct 11 2019 |
815 |
226.7 |
| Oct 04 2019 |
827 |
226.7 |
| Sep 27 2019 |
831 |
226.7 |
| Sep 20 2019 |
824 |
226.7 |
| Sep 13 2019 |
843 |
226.7 |
| Sep 06 2019 |
799 |
226.7 |
| Aug 30 2019 |
802 |
226.7 |
| Aug 23 2019 |
811 |
226.7 |
| Aug 16 2019 |
804 |
226.7 |
| Aug 09 2019 |
804 |
226.7 |
| Aug 02 2019 |
804 |
226.7 |
| Jul 26 2019 |
806 |
226.7 |
| Jul 19 2019 |
871 |
229.37 |
| Jul 12 2019 |
873 |
229.37 |
| Jul 05 2019 |
873 |
229.37 |
| Jun 28 2019 |
874 |
229.37 |
| Jun 21 2019 |
875 |
229.37 |
| Jun 14 2019 |
874 |
229.37 |
| Jun 07 2019 |
876 |
229.37 |
| May 31 2019 |
879 |
229.37 |
| May 24 2019 |
879 |
229.37 |
| May 17 2019 |
881 |
229.37 |
| May 10 2019 |
882 |
229.37 |
| May 03 2019 |
881 |
229.37 |
| Apr 26 2019 |
881 |
229.37 |
| Apr 19 2019 |
881 |
229.37 |
| Apr 12 2019 |
882 |
229.37 |
| Apr 05 2019 |
882 |
229.37 |
| Mar 29 2019 |
882 |
229.37 |
| Mar 22 2019 |
881 |
229.37 |
| Mar 15 2019 |
882 |
229.37 |
| Mar 08 2019 |
879 |
229.37 |
| Mar 01 2019 |
878 |
229.37 |
| Feb 22 2019 |
877 |
229.37 |
| Feb 15 2019 |
951 |
232.04 |
| Feb 08 2019 |
950 |
232.04 |
| Feb 01 2019 |
954 |
232.04 |
| Jan 25 2019 |
953 |
232.04 |
| Jan 18 2019 |
878 |
232.04 |
| Jan 11 2019 |
982 |
232.04 |
| Jan 04 2019 |
983 |
232.04 |
| Dec 28 2018 |
986 |
232.04 |
| Dec 21 2018 |
976 |
232.04 |
| Dec 14 2018 |
968 |
232.04 |
| Dec 07 2018 |
972 |
232.04 |
| Nov 30 2018 |
986 |
232.04 |
| Nov 23 2018 |
984 |
232.04 |
| Nov 16 2018 |
989 |
232.04 |
| Nov 09 2018 |
974 |
232.04 |
| Nov 02 2018 |
991 |
232.04 |
| Oct 26 2018 |
991 |
232.04 |
| Oct 19 2018 |
984 |
232.04 |
| Oct 12 2018 |
992 |
232.04 |
| Oct 05 2018 |
982 |
232.04 |
| Sep 28 2018 |
1005 |
232.04 |
| Sep 21 2018 |
1007 |
232.04 |
| Sep 14 2018 |
996 |
232.04 |
| Sep 07 2018 |
1003 |
232.04 |
| Aug 31 2018 |
992 |
232.04 |
| Jul 13 2018 |
4277 |
326.93 |
| Jul 06 2018 |
4279 |
326.93 |
| Jun 29 2018 |
4313 |
326.93 |
| Jun 22 2018 |
4313 |
326.93 |
| Jun 15 2018 |
4315 |
326.93 |
| Jun 08 2018 |
4325 |
326.93 |
| Jun 01 2018 |
4320 |
326.93 |
| May 25 2018 |
4334 |
326.93 |
| May 18 2018 |
4332 |
326.93 |
