Mar 19 2024 |
6286 |
479.83 |
Mar 14 2024 |
6286 |
479.83 |
Mar 07 2024 |
6286 |
479.83 |
Feb 29 2024 |
6286 |
479.83 |
Feb 22 2024 |
6289 |
479.83 |
Feb 15 2024 |
6294 |
479.83 |
Feb 08 2024 |
6303 |
479.83 |
Feb 01 2024 |
6307 |
479.83 |
Jan 25 2024 |
6307 |
479.83 |
Jan 18 2024 |
6319 |
479.83 |
Jan 11 2024 |
6285 |
479.83 |
Jan 04 2024 |
6312 |
479.83 |
Dec 28 2023 |
6320 |
479.83 |
Dec 21 2023 |
6312 |
479.83 |
Dec 14 2023 |
6330 |
479.83 |
Dec 07 2023 |
6246 |
479.83 |
Nov 30 2023 |
6292 |
479.83 |
Nov 23 2023 |
6244 |
479.83 |
Nov 16 2023 |
6365 |
479.83 |
Nov 09 2023 |
4890 |
450.96 |
Nov 02 2023 |
4775 |
449.83 |
Oct 26 2023 |
6027 |
469.64 |
Oct 19 2023 |
6057 |
469.64 |
Oct 12 2023 |
5869 |
469.64 |
Oct 05 2023 |
5937 |
469.64 |
Sep 28 2023 |
5923 |
469.64 |
Sep 21 2023 |
5917 |
469.64 |
Sep 14 2023 |
5987 |
469.64 |
Sep 07 2023 |
6015 |
469.64 |
Aug 31 2023 |
6045 |
469.64 |
Aug 24 2023 |
6033 |
469.64 |
Aug 17 2023 |
6024 |
469.64 |
Aug 10 2023 |
6024 |
469.64 |
Aug 03 2023 |
6034 |
469.64 |
Jul 27 2023 |
6026 |
469.64 |
Jul 20 2023 |
5941 |
469.64 |
Jul 13 2023 |
5941 |
469.64 |
Jul 06 2023 |
5919 |
469.64 |
Jun 29 2023 |
5923 |
469.64 |
Jun 22 2023 |
5923 |
469.64 |
Jun 15 2023 |
5923 |
469.64 |
Jun 08 2023 |
5928 |
469.64 |
Jun 01 2023 |
5920 |
469.64 |
May 25 2023 |
5914 |
469.64 |
May 18 2023 |
5914 |
469.64 |
May 11 2023 |
5914 |
469.64 |
May 04 2023 |
5913 |
469.64 |
Apr 27 2023 |
5915 |
469.64 |
Apr 20 2023 |
5915 |
469.64 |
Apr 13 2023 |
5915 |
469.64 |
Apr 06 2023 |
5924 |
469.64 |
Mar 30 2023 |
5924 |
469.64 |
Mar 23 2023 |
5924 |
469.64 |
Mar 16 2023 |
5924 |
469.64 |
Mar 09 2023 |
5924 |
469.64 |
Mar 02 2023 |
5924 |
469.64 |
Feb 23 2023 |
5924 |
469.64 |
Feb 16 2023 |
5930 |
469.64 |
Feb 09 2023 |
5949 |
469.64 |
Feb 02 2023 |
5962 |
469.64 |
Jan 26 2023 |
5963 |
469.64 |
Jan 19 2023 |
5952 |
469.64 |
Jan 12 2023 |
5894 |
469.64 |
Jan 05 2023 |
5930 |
469.64 |
Dec 29 2022 |
5927 |
469.64 |
Dec 22 2022 |
8342 |
446.9 |
Dec 15 2022 |
8321 |
446.9 |
Dec 08 2022 |
8277 |
446.9 |
Dec 01 2022 |
8174 |
446.9 |
Nov 24 2022 |
8165 |
446.9 |
Nov 17 2022 |
8000 |
446.9 |
Nov 10 2022 |
8455 |
460.82 |
Nov 03 2022 |
8185 |
460.82 |
Oct 27 2022 |
7396 |
454.18 |
Oct 20 2022 |
7138 |
454.18 |
Oct 13 2022 |
6702 |
444.79 |
Oct 06 2022 |
6475 |
444.79 |
Sep 29 2022 |
6295 |
444.79 |
Sep 22 2022 |
6238 |
444.79 |
Sep 15 2022 |
6148 |
444.79 |
Sep 08 2022 |
6142 |
444.79 |
Sep 01 2022 |
6136 |
444.79 |
Aug 25 2022 |
6131 |
444.79 |
Aug 18 2022 |
6131 |
444.79 |
Aug 11 2022 |
6142 |
444.79 |
Aug 04 2022 |
6121 |
444.79 |
Jul 28 2022 |
6121 |
444.79 |
Jul 21 2022 |
6121 |
444.79 |
Jul 14 2022 |
6121 |
444.79 |
Jul 07 2022 |
6121 |
444.79 |
Jun 30 2022 |
6121 |
444.79 |
Jun 23 2022 |
6103 |
444.79 |
Jun 16 2022 |
6103 |
444.79 |
Jun 09 2022 |
6110 |
444.79 |
Jun 02 2022 |
6110 |
444.79 |
May 26 2022 |
6110 |
444.79 |
May 19 2022 |
6110 |
444.79 |
May 12 2022 |
6110 |
444.79 |
May 05 2022 |
6110 |
444.79 |
Apr 28 2022 |
6101 |
444.79 |
Apr 21 2022 |
6101 |
444.79 |
Apr 14 2022 |
6101 |
444.79 |
Apr 07 2022 |
6101 |
444.79 |
Mar 31 2022 |
6101 |
444.79 |
Mar 24 2022 |
6101 |
444.79 |
Mar 17 2022 |
6093 |
444.79 |
Mar 10 2022 |
6093 |
444.79 |
Mar 03 2022 |
6093 |
444.79 |
Feb 24 2022 |
6088 |
444.79 |
Feb 17 2022 |
6096 |
444.79 |
Feb 10 2022 |
6100 |
444.79 |
Feb 03 2022 |
6112 |
444.79 |
Jan 27 2022 |
6115 |
444.79 |
Jan 20 2022 |
5996 |
444.79 |
Jan 13 2022 |
6027 |
444.79 |
Jan 06 2022 |
6164 |
444.79 |
Dec 30 2021 |
6193 |
444.79 |
Dec 23 2021 |
6220 |
444.79 |
Dec 16 2021 |
6217 |
444.79 |
Dec 09 2021 |
6246 |
444.79 |
Dec 02 2021 |
6731 |
457.1 |
Nov 25 2021 |
6733 |
457.1 |
Nov 18 2021 |
6772 |
457.1 |
Nov 11 2021 |
6665 |
453.64 |
Nov 04 2021 |
6790 |
453.64 |
Oct 28 2021 |
7070 |
453.64 |
Oct 21 2021 |
7006 |
451.5 |
Oct 14 2021 |
7116 |
451.5 |
Oct 07 2021 |
6299 |
431.26 |
Sep 30 2021 |
6411 |
431.26 |
Sep 23 2021 |
6548 |
431.26 |
Sep 16 2021 |
6708 |
431.26 |
Sep 09 2021 |
6811 |
431.26 |
Sep 02 2021 |
6922 |
431.26 |
Aug 26 2021 |
6939 |
431.26 |
Aug 19 2021 |
6950 |
431.26 |
Aug 12 2021 |
6967 |
431.26 |
Aug 05 2021 |
6983 |
431.26 |
Jul 29 2021 |
6987 |
431.26 |
Jun 03 2021 |
7399 |
431.26 |
May 21 2021 |
3451 |
456.18 |
May 14 2021 |
3352 |
456.18 |
May 07 2021 |
3352 |
456.18 |
Apr 30 2021 |
3303 |
456.18 |
Apr 23 2021 |
3303 |
456.18 |
Apr 16 2021 |
3303 |
456.18 |
Apr 09 2021 |
3303 |
456.18 |
Apr 02 2021 |
3297 |
456.18 |
Mar 26 2021 |
3298 |
456.18 |
Mar 19 2021 |
3283 |
456.18 |
Mar 12 2021 |
3283 |
456.18 |
Mar 05 2021 |
3283 |
456.18 |
Feb 26 2021 |
3283 |
456.18 |
Feb 19 2021 |
3243 |
456.18 |
Feb 12 2021 |
3270 |
456.18 |
Feb 05 2021 |
3274 |
456.18 |
Jan 29 2021 |
3335 |
456.18 |
Jan 22 2021 |
3312 |
456.18 |
Jan 15 2021 |
3068 |
456.18 |
Jan 08 2021 |
4004 |
456.18 |
Jan 01 2021 |
3983 |
456.18 |
Dec 25 2020 |
4090 |
456.18 |
Dec 18 2020 |
4290 |
456.18 |
Dec 11 2020 |
5295 |
456.18 |
Dec 04 2020 |
6560 |
457.1 |
Nov 27 2020 |
6559 |
457.1 |
Nov 20 2020 |
7781 |
457.1 |
Nov 13 2020 |
8300 |
451.5 |
Nov 06 2020 |
8937 |
451.5 |
Oct 30 2020 |
8405 |
431.26 |
Oct 23 2020 |
8802 |
428.6 |
Oct 16 2020 |
9269 |
429.09 |
Oct 09 2020 |
9694 |
429.09 |
Oct 02 2020 |
10027 |
429.09 |
Sep 25 2020 |
10235 |
429.09 |
Sep 18 2020 |
10531 |
429.09 |
Sep 11 2020 |
10708 |
429.09 |
Sep 04 2020 |
10867 |
429.09 |
Aug 28 2020 |
10953 |
429.09 |
Aug 21 2020 |
10994 |
429.09 |
Aug 14 2020 |
11005 |
429.09 |
Aug 07 2020 |
11104 |
429.09 |
Jul 31 2020 |
11149 |
429.09 |
Jul 24 2020 |
11149 |
429.09 |
Jul 17 2020 |
11165 |
429.09 |
Jul 10 2020 |
11195 |
429.09 |
Jul 03 2020 |
11243 |
429.09 |
Jun 26 2020 |
11243 |
429.09 |
Jun 19 2020 |
11243 |
429.09 |
Jun 12 2020 |
11244 |
429.09 |
Jun 05 2020 |
11265 |
429.09 |
May 29 2020 |
11276 |
429.09 |
May 22 2020 |
11313 |
429.09 |
May 15 2020 |
11313 |
429.09 |
May 08 2020 |
11321 |
429.09 |
May 01 2020 |
11325 |
429.09 |
Apr 24 2020 |
11362 |
429.09 |
Apr 17 2020 |
11362 |
429.09 |
Apr 10 2020 |
11362 |
429.09 |
Apr 03 2020 |
11362 |
429.09 |
Mar 27 2020 |
11362 |
429.09 |
Mar 20 2020 |
11371 |
429.09 |
Mar 13 2020 |
11371 |
429.09 |
Mar 06 2020 |
11371 |
429.09 |
Feb 28 2020 |
11351 |
429.09 |
Feb 21 2020 |
11397 |
429.09 |
Feb 14 2020 |
11403 |
429.09 |
Feb 07 2020 |
11426 |
429.09 |
Jan 31 2020 |
11449 |
429.09 |
Jan 24 2020 |
11116 |
429.09 |
Jan 17 2020 |
11147 |
429.09 |
Jan 10 2020 |
11712 |
429.09 |
Jan 03 2020 |
11618 |
429.09 |
Dec 27 2019 |
11617 |
429.09 |
Dec 20 2019 |
11638 |
429.09 |
Dec 13 2019 |
11685 |
429.09 |
Dec 06 2019 |
11557 |
429.09 |
Nov 29 2019 |
13020 |
442.23 |
Nov 22 2019 |
13067 |
442.23 |
Nov 15 2019 |
12341 |
433.37 |
Nov 08 2019 |
13595 |
445.36 |
Nov 01 2019 |
13661 |
445.36 |
Oct 25 2019 |
12305 |
431.69 |
Oct 18 2019 |
11539 |
426.44 |
Oct 11 2019 |
11653 |
426.44 |
Oct 04 2019 |
11760 |
426.44 |
Sep 27 2019 |
11739 |
426.44 |
Sep 20 2019 |
11596 |
426.44 |
Sep 13 2019 |
11642 |
426.44 |
Sep 06 2019 |
11345 |
426.44 |
Aug 30 2019 |
11397 |
426.44 |
Aug 23 2019 |
11415 |
426.44 |
Aug 16 2019 |
11327 |
426.44 |
Aug 09 2019 |
11327 |
426.44 |
Aug 02 2019 |
11333 |
426.44 |
Jul 26 2019 |
11340 |
426.44 |
Jul 19 2019 |
11356 |
426.44 |
Jul 12 2019 |
11379 |
426.44 |
Jul 05 2019 |
11388 |
426.44 |
Jun 28 2019 |
11409 |
426.44 |
Jun 21 2019 |
11429 |
426.44 |
Jun 14 2019 |
11422 |
426.44 |
Jun 07 2019 |
11409 |
426.44 |
May 31 2019 |
11427 |
426.44 |
May 24 2019 |
11424 |
426.44 |
May 17 2019 |
11445 |
426.44 |
May 10 2019 |
11439 |
426.44 |
May 03 2019 |
11447 |
426.44 |
Apr 26 2019 |
11439 |
426.44 |
Apr 19 2019 |
11439 |
426.44 |
Apr 12 2019 |
11442 |
426.44 |
Apr 05 2019 |
11442 |
426.44 |
Mar 29 2019 |
11442 |
426.44 |
Mar 22 2019 |
11439 |
426.44 |
Mar 15 2019 |
11447 |
426.44 |
Mar 08 2019 |
11393 |
426.44 |
Mar 01 2019 |
11398 |
426.44 |
Feb 22 2019 |
11393 |
426.44 |
Feb 15 2019 |
11410 |
426.44 |
Feb 08 2019 |
11395 |
426.44 |
Feb 01 2019 |
11419 |
426.44 |
Jan 25 2019 |
11422 |
426.44 |
Jan 18 2019 |
11039 |
426.44 |
Jan 11 2019 |
11568 |
426.44 |
Jan 04 2019 |
11627 |
426.44 |
Dec 28 2018 |
11635 |
426.44 |
Dec 21 2018 |
12160 |
432.81 |
Dec 14 2018 |
10797 |
417.71 |
Dec 07 2018 |
10937 |
417.78 |
Nov 30 2018 |
11090 |
417.78 |
Nov 23 2018 |
11164 |
417.78 |
Nov 16 2018 |
11347 |
417.78 |
Nov 09 2018 |
12655 |
430.85 |
Nov 02 2018 |
12710 |
430.85 |
Oct 26 2018 |
12454 |
430.85 |
Oct 19 2018 |
13606 |
441.72 |
Oct 12 2018 |
14002 |
446.87 |
Oct 05 2018 |
13721 |
446.87 |
Sep 28 2018 |
13768 |
446.87 |
Sep 21 2018 |
11974 |
429.36 |
Sep 14 2018 |
11810 |
429.36 |
Sep 07 2018 |
11776 |
429.36 |
Aug 31 2018 |
11703 |
429.36 |
Aug 24 2018 |
11654 |
429.36 |
Aug 17 2018 |
11643 |
429.36 |
Aug 10 2018 |
11650 |
429.36 |
Aug 03 2018 |
11671 |
429.36 |
Jul 27 2018 |
11677 |
429.36 |
Jul 20 2018 |
11692 |
429.36 |
Jul 13 2018 |
11691 |
429.36 |
Jul 06 2018 |
11671 |
429.36 |
Jun 29 2018 |
11725 |
429.36 |
Jun 22 2018 |
11725 |
429.36 |
Jun 15 2018 |
11744 |
429.36 |
Jun 08 2018 |
11763 |
429.36 |
Jun 01 2018 |
11757 |
429.36 |
May 25 2018 |
11772 |
429.36 |
May 18 2018 |
11751 |
429.36 |
May 11 2018 |
11772 |
429.36 |
May 04 2018 |
11823 |
429.36 |
Apr 27 2018 |
11820 |
429.36 |
Apr 20 2018 |
11858 |
429.36 |
Apr 13 2018 |
11855 |
429.36 |
Apr 06 2018 |
11855 |
429.36 |
Mar 30 2018 |
11855 |
429.36 |
Mar 23 2018 |
11855 |
429.36 |
Mar 16 2018 |
11843 |
429.36 |
Mar 09 2018 |
11843 |
429.36 |
Mar 02 2018 |
11847 |
429.36 |
Feb 23 2018 |
11847 |
429.36 |
Feb 16 2018 |
11861 |
429.36 |
Feb 09 2018 |
11849 |
429.36 |
Feb 02 2018 |
11873 |
429.36 |
Jan 26 2018 |
11906 |
429.36 |
Jan 19 2018 |
11872 |
429.36 |
Jan 12 2018 |
11511 |
429.36 |
Jan 05 2018 |
14733 |
459.52 |
Dec 29 2017 |
14774 |
459.52 |
Dec 22 2017 |
14757 |
459.52 |
Dec 15 2017 |
13791 |
450.61 |
Dec 08 2017 |
13694 |
446.76 |
Dec 01 2017 |
13836 |
446.76 |
Nov 24 2017 |
13852 |
446.76 |
Nov 17 2017 |
13655 |
443.53 |
Nov 10 2017 |
14031 |
443.53 |
Nov 03 2017 |
11152 |
416.23 |
Oct 27 2017 |
11095 |
416.23 |
Oct 20 2017 |
11011 |
415.35 |
Oct 13 2017 |
10826 |
415.35 |
Oct 06 2017 |
10764 |
415.35 |
Sep 29 2017 |
10757 |
415.35 |
Sep 22 2017 |
11008 |
418.05 |
Sep 15 2017 |
11029 |
418.05 |
Sep 08 2017 |
10946 |
418.05 |
Sep 01 2017 |
10967 |
418.05 |
Aug 25 2017 |
10991 |
418.05 |
Aug 18 2017 |
11010 |
418.05 |
Aug 11 2017 |
10955 |
418.05 |
Aug 04 2017 |
10977 |
418.05 |
Jul 28 2017 |
10975 |
418.05 |
Jul 21 2017 |
10997 |
418.05 |
Jul 14 2017 |
11006 |
418.05 |
Jul 07 2017 |
11002 |
418.05 |
Jun 30 2017 |
11015 |
418.05 |
Jun 23 2017 |
11011 |
418.05 |
Jun 16 2017 |
11014 |
418.05 |
Jun 09 2017 |
10984 |
418.05 |
Jun 02 2017 |
10981 |
418.05 |
May 26 2017 |
10860 |
418.05 |
May 19 2017 |
10884 |
418.05 |
May 12 2017 |
10840 |
418.05 |
May 05 2017 |
10814 |
418.05 |
Apr 28 2017 |
10800 |
418.05 |
Apr 21 2017 |
10783 |
418.05 |
Apr 14 2017 |
10795 |
418.05 |
Apr 07 2017 |
10796 |
418.05 |
Mar 31 2017 |
10796 |
418.05 |
Mar 24 2017 |
10797 |
418.05 |
Mar 17 2017 |
10783 |
418.05 |
Mar 10 2017 |
10796 |
418.05 |
Mar 03 2017 |
10796 |
418.05 |
Feb 24 2017 |
10799 |
418.05 |
Feb 17 2017 |
10814 |
418.05 |
Feb 10 2017 |
10834 |
418.05 |
Feb 03 2017 |
10825 |
418.05 |
Jan 27 2017 |
10841 |
418.05 |
Jan 20 2017 |
10858 |
418.05 |
Jan 13 2017 |
10872 |
418.05 |
Jan 06 2017 |
11052 |
418.05 |
Dec 30 2016 |
11118 |
418.05 |
Dec 23 2016 |
11121 |
418.05 |
Dec 16 2016 |
11167 |
418.05 |
Dec 09 2016 |
11202 |
418.05 |
Dec 02 2016 |
11395 |
418.05 |
Nov 25 2016 |
11389 |
418.8 |
Nov 18 2016 |
11468 |
418.8 |
Nov 11 2016 |
11579 |
418.8 |
Nov 04 2016 |
12610 |
428.66 |
Oct 28 2016 |
11107 |
415.29 |
Oct 21 2016 |
11741 |
420.77 |
Oct 14 2016 |
11438 |
418.95 |
Oct 07 2016 |
11405 |
418.95 |
Sep 30 2016 |
10511 |
410.37 |
Sep 23 2016 |
10312 |
410.37 |
Sep 16 2016 |
10277 |
412.49 |
Sep 09 2016 |
10229 |
412.49 |
Sep 02 2016 |
10193 |
412.49 |
Aug 26 2016 |
10223 |
412.49 |
Aug 19 2016 |
9979 |
412.49 |
Aug 12 2016 |
9968 |
412.49 |
Aug 05 2016 |
9983 |
412.49 |
Jul 29 2016 |
9984 |
412.49 |
Jul 22 2016 |
9967 |
412.49 |
Jun 28 2016 |
9968 |
412.49 |
Jun 21 2016 |
10006 |
412.49 |
Jun 14 2016 |
10006 |
412.49 |
Jun 07 2016 |
10006 |
412.49 |
May 31 2016 |
10008 |
412.49 |
May 24 2016 |
10008 |
412.49 |
May 17 2016 |
9998 |
412.49 |
May 10 2016 |
9998 |
412.49 |
May 03 2016 |
9999 |
412.49 |
Apr 26 2016 |
9999 |
412.49 |
Apr 19 2016 |
9992 |
412.49 |
Apr 12 2016 |
10014 |
412.49 |
Apr 05 2016 |
10014 |
412.49 |
Mar 29 2016 |
10014 |
412.49 |
Mar 22 2016 |
10009 |
412.49 |
Mar 15 2016 |
10006 |
412.49 |
Mar 08 2016 |
10015 |
412.49 |
Mar 01 2016 |
10011 |
412.49 |
Feb 23 2016 |
10006 |
412.49 |
Feb 16 2016 |
9969 |
412.49 |
Feb 09 2016 |
9969 |
412.49 |
Feb 02 2016 |
9913 |
412.49 |
Jan 26 2016 |
9935 |
412.49 |
Jan 19 2016 |
9944 |
412.49 |
Jan 12 2016 |
9592 |
412.49 |
Jan 05 2016 |
9876 |
412.49 |
Dec 29 2015 |
9894 |
412.49 |
Dec 22 2015 |
9777 |
412.49 |
Dec 15 2015 |
9689 |
412.49 |
Dec 08 2015 |
9864 |
412.49 |
Dec 01 2015 |
10271 |
417.35 |
Nov 24 2015 |
10184 |
417.35 |
Nov 17 2015 |
9728 |
414.65 |
Nov 10 2015 |
9679 |
414.65 |
Nov 03 2015 |
9730 |
414.65 |
Oct 27 2015 |
8248 |
398.29 |
Oct 20 2015 |
7271 |
387.39 |
Oct 13 2015 |
6868 |
385.89 |
Oct 06 2015 |
7191 |
390.05 |
Sep 29 2015 |
6732 |
383.24 |
Sep 22 2015 |
10225 |
387.24 |
Sep 15 2015 |
14918 |
391.03 |
Sep 14 2015 |
6418 |
380.59 |
Sep 07 2015 |
6445 |
380.59 |
Aug 31 2015 |
6418 |
380.59 |
Aug 24 2015 |
6383 |
380.59 |
Aug 17 2015 |
6390 |
380.59 |
Aug 10 2015 |
6396 |
380.59 |
Aug 03 2015 |
6396 |
380.59 |
Jul 27 2015 |
6396 |
380.59 |
Jul 20 2015 |
6396 |
380.59 |
Jul 13 2015 |
6396 |
380.59 |
Jul 06 2015 |
6396 |
380.59 |
Jun 29 2015 |
6396 |
380.59 |
Jun 22 2015 |
6396 |
380.59 |
Jun 15 2015 |
6396 |
380.59 |
Jun 08 2015 |
6454 |
380.59 |
Jun 01 2015 |
6454 |
380.59 |
May 25 2015 |
6454 |
380.59 |
May 18 2015 |
6454 |
380.59 |
May 11 2015 |
6454 |
380.59 |
May 04 2015 |
6454 |
380.59 |
Apr 27 2015 |
6451 |
380.59 |
Apr 20 2015 |
6444 |
380.59 |
Apr 13 2015 |
6443 |
380.59 |
Apr 06 2015 |
6449 |
380.59 |
Mar 30 2015 |
6449 |
380.59 |
Mar 23 2015 |
6459 |
380.59 |
Mar 16 2015 |
6454 |
380.59 |
Mar 09 2015 |
6453 |
380.59 |
Mar 02 2015 |
6447 |
380.59 |
Feb 23 2015 |
6389 |
380.59 |
Feb 16 2015 |
6388 |
380.59 |
Feb 09 2015 |
6397 |
380.59 |
Feb 02 2015 |
6401 |
380.59 |
Jan 26 2015 |
6406 |
380.59 |
Jan 19 2015 |
6389 |
380.59 |
Jan 12 2015 |
6272 |
380.4 |
Jan 05 2015 |
6470 |
380.4 |
Dec 29 2014 |
7818 |
399.31 |
Dec 22 2014 |
8783 |
410.16 |
Dec 15 2014 |
8107 |
403.75 |
Dec 08 2014 |
8394 |
406.83 |
Dec 01 2014 |
8422 |
406.83 |
Nov 24 2014 |
8448 |
406.83 |
Nov 17 2014 |
8444 |
406.45 |
Nov 10 2014 |
9107 |
413.7 |
Nov 03 2014 |
10116 |
425.88 |
Oct 27 2014 |
10989 |
434.97 |
Oct 20 2014 |
11694 |
440.24 |
Oct 13 2014 |
11038 |
434.64 |
Oct 06 2014 |
10960 |
434.64 |
Sep 29 2014 |
11071 |
434.64 |
Sep 22 2014 |
11103 |
434.64 |
Sep 15 2014 |
11053 |
434.64 |
Sep 08 2014 |
11028 |
434.64 |
Sep 01 2014 |
11095 |
434.64 |
Aug 25 2014 |
11105 |
434.64 |
Aug 18 2014 |
11107 |
434.64 |
Aug 11 2014 |
11107 |
434.64 |
Aug 04 2014 |
11107 |
434.64 |
Jul 28 2014 |
11107 |
434.64 |
Jul 21 2014 |
11126 |
434.64 |
Jul 14 2014 |
11126 |
434.64 |
Jul 07 2014 |
11126 |
434.64 |
Jun 30 2014 |
11126 |
434.64 |
Jun 23 2014 |
11126 |
434.64 |
Jun 16 2014 |
11126 |
434.64 |
Jun 09 2014 |
11126 |
434.64 |
Jun 02 2014 |
11126 |
434.64 |
May 26 2014 |
11126 |
434.64 |
May 19 2014 |
11126 |
434.64 |
May 12 2014 |
11128 |
434.64 |
May 05 2014 |
11128 |
434.64 |
Apr 28 2014 |
11129 |
434.64 |
Apr 21 2014 |
11129 |
434.64 |
Apr 14 2014 |
11147 |
434.64 |
Apr 07 2014 |
11147 |
434.64 |
Mar 31 2014 |
11148 |
434.64 |
Mar 24 2014 |
11148 |
434.64 |
Mar 17 2014 |
11148 |
434.64 |
Mar 10 2014 |
11148 |
434.64 |
Mar 03 2014 |
11148 |
434.64 |
Feb 24 2014 |
11142 |
434.64 |
Feb 17 2014 |
11154 |
434.64 |
Feb 10 2014 |
11153 |
434.64 |
Feb 03 2014 |
11139 |
434.64 |
Jan 27 2014 |
11205 |
434.64 |
Jan 20 2014 |
11163 |
434.64 |
Jan 13 2014 |
10997 |
434.64 |
Jan 06 2014 |
10206 |
426.91 |
Dec 30 2013 |
10309 |
426.91 |
Dec 23 2013 |
10099 |
426.91 |
Dec 16 2013 |
9828 |
424.9 |
Dec 09 2013 |
10393 |
430.98 |
Dec 02 2013 |
9584 |
420.03 |
Nov 25 2013 |
8356 |
403.82 |
Nov 18 2013 |
9612 |
417.33 |
Nov 11 2013 |
7391 |
391.35 |
Nov 04 2013 |
6397 |
378.25 |
Oct 28 2013 |
6407 |
378.25 |
Oct 21 2013 |
6280 |
378.25 |
Oct 14 2013 |
6222 |
378.25 |
Oct 07 2013 |
6259 |
378.25 |
Sep 30 2013 |
6250 |
378.25 |
Sep 23 2013 |
6200 |
378.25 |
Sep 16 2013 |
6249 |
378.25 |
Sep 09 2013 |
6256 |
378.25 |
Sep 02 2013 |
6303 |
378.25 |
Aug 26 2013 |
6281 |
378.25 |
Aug 19 2013 |
6293 |
378.25 |
Aug 12 2013 |
6293 |
378.25 |
Aug 05 2013 |
6294 |
378.25 |
Jul 29 2013 |
6295 |
378.25 |
Jul 22 2013 |
6315 |
378.25 |
Jul 15 2013 |
6315 |
378.25 |
Jul 08 2013 |
6315 |
378.25 |
Jul 01 2013 |
6315 |
378.25 |
Jun 24 2013 |
6315 |
378.25 |
Jun 17 2013 |
6315 |
378.25 |
Jun 10 2013 |
6315 |
378.25 |
Jun 03 2013 |
6315 |
378.25 |
May 27 2013 |
6315 |
378.25 |
May 20 2013 |
6315 |
378.25 |
May 13 2013 |
6315 |
378.25 |
May 06 2013 |
6315 |
378.25 |
Apr 29 2013 |
6315 |
378.25 |
Apr 22 2013 |
6305 |
378.25 |
Apr 15 2013 |
6313 |
378.25 |
Apr 08 2013 |
6313 |
378.25 |
Apr 01 2013 |
6313 |
378.25 |
Mar 25 2013 |
6311 |
378.25 |
Mar 18 2013 |
6311 |
378.25 |
Mar 11 2013 |
6311 |
378.25 |
Mar 04 2013 |
6311 |
378.25 |
Feb 25 2013 |
6311 |
378.25 |
Feb 18 2013 |
6318 |
378.25 |
Feb 11 2013 |
6326 |
378.25 |
Feb 04 2013 |
6296 |
378.25 |
Jan 28 2013 |
6328 |
378.25 |
Jan 21 2013 |
6345 |
378.25 |
Jan 14 2013 |
6412 |
378.25 |
Jan 07 2013 |
6390 |
378.25 |
Dec 31 2012 |
6393 |
378.17 |
Dec 24 2012 |
6389 |
378.17 |
Dec 17 2012 |
6457 |
378.85 |
Dec 10 2012 |
6431 |
379.2 |
Dec 03 2012 |
5900 |
370.32 |
Nov 26 2012 |
5995 |
372.85 |
Nov 19 2012 |
6037 |
372.85 |
Nov 12 2012 |
6044 |
372.85 |
Nov 05 2012 |
6423 |
378.35 |
Oct 29 2012 |
5879 |
369.21 |
Oct 22 2012 |
5915 |
369.21 |
Oct 15 2012 |
5726 |
366.76 |
Oct 02 2012 |
5712 |
366.76 |
Sep 26 2012 |
5728 |
366.76 |
Sep 20 2012 |
5676 |
366.76 |
Sep 13 2012 |
5642 |
366.76 |
Jan 19 2012 |
6046 |
383.32 |
Dec 29 2011 |
5992 |
383.32 |
Dec 13 2011 |
6279 |
389.04 |
Dec 09 2011 |
6289 |
389.04 |
Dec 01 2011 |
6254 |
389.03 |
Nov 25 2011 |
6334 |
389.03 |
Nov 17 2011 |
6283 |
389.03 |
Oct 22 2010 |
9249 |
451.46 |
Oct 14 2010 |
9110 |
451.46 |
Oct 05 2010 |
8519 |
451.46 |
Sep 29 2010 |
8703 |
451.46 |
Sep 24 2010 |
8391 |
451.46 |
Sep 17 2010 |
8089 |
451.46 |
Sep 10 2010 |
7935 |
451.46 |
Aug 15 2010 |
6894 |
451.46 |
Jan 29 2010 |
7946 |
451.46 |
Jan 15 2010 |
7897 |
451.46 |
Jan 08 2010 |
7769 |
451.46 |
Dec 18 2009 |
7439 |
451.46 |
Dec 09 2009 |
7335 |
451.46 |
Dec 04 2009 |
7186 |
451.46 |
Nov 27 2009 |
7155 |
451.46 |
Nov 20 2009 |
6862 |
451.46 |
Nov 13 2009 |
6480 |
451.46 |
Nov 06 2009 |
6382 |
451.46 |
Oct 02 2009 |
4036 |
390 |
Sep 25 2009 |
3883 |
390 |
Sep 18 2009 |
3792 |
390 |
Sep 11 2009 |
3752 |
390 |
Jan 30 2009 |
3688 |
390 |
Jan 09 2009 |
3451 |
390 |
Dec 18 2008 |
3259 |
390 |
Dec 12 2008 |
3286 |
390 |
Dec 05 2008 |
3305 |
390 |
Nov 28 2008 |
3225 |
390 |
Nov 21 2008 |
3227 |
390 |
Nov 14 2008 |
3116 |
390 |
Nov 07 2008 |
3012 |
390 |
Oct 31 2008 |
2742 |
390 |
Oct 24 2008 |
2702 |
390 |
Oct 17 2008 |
2498 |
390 |
Oct 10 2008 |
2420 |
390 |