| Dec 22 2022 |
2628 |
672 |
| Dec 15 2022 |
2608 |
672 |
| Dec 08 2022 |
2609 |
672 |
| Dec 01 2022 |
2604 |
672 |
| Nov 24 2022 |
2592 |
672 |
| Nov 17 2022 |
2561 |
672 |
| Nov 10 2022 |
2579 |
672 |
| Nov 03 2022 |
2528 |
672 |
| Oct 27 2022 |
2466 |
672 |
| Oct 20 2022 |
2420 |
672 |
| Oct 13 2022 |
2381 |
672 |
| Oct 06 2022 |
2257 |
672 |
| Sep 29 2022 |
2210 |
672 |
| Sep 22 2022 |
2152 |
672 |
| Sep 15 2022 |
2108 |
672 |
| Sep 08 2022 |
2073 |
672 |
| Sep 01 2022 |
2068 |
672 |
| Aug 25 2022 |
2062 |
672 |
| Aug 18 2022 |
2063 |
672 |
| Aug 11 2022 |
2061 |
672 |
| Aug 04 2022 |
2068 |
672 |
| Jul 28 2022 |
2066 |
672 |
| Jul 21 2022 |
2066 |
672 |
| Jul 14 2022 |
2065 |
672 |
| Jul 07 2022 |
2066 |
672 |
| Jun 30 2022 |
2068 |
672 |
| Jun 23 2022 |
2077 |
672 |
| Jun 16 2022 |
2076 |
672 |
| Jun 09 2022 |
2075 |
672 |
| Jun 02 2022 |
2073 |
672 |
| May 26 2022 |
2077 |
672 |
| May 19 2022 |
2077 |
672 |
| May 12 2022 |
2074 |
672 |
| May 05 2022 |
2077 |
672 |
| Apr 28 2022 |
2075 |
672 |
| Apr 21 2022 |
2072 |
672 |
| Apr 14 2022 |
2073 |
672 |
| Apr 07 2022 |
2075 |
672 |
| Mar 31 2022 |
2075 |
672 |
| Mar 24 2022 |
2075 |
672 |
| Mar 17 2022 |
2067 |
672 |
| Mar 10 2022 |
2068 |
672 |
| Mar 03 2022 |
2070 |
672 |
| Feb 24 2022 |
2061 |
672 |
| Feb 17 2022 |
2063 |
672 |
| Feb 10 2022 |
2061 |
672 |
| Feb 03 2022 |
2064 |
672 |
| Jan 27 2022 |
2063 |
672 |
| Jan 20 2022 |
2023 |
672 |
| Jan 13 2022 |
2033 |
672 |
| Jan 06 2022 |
2162 |
672 |
| Dec 30 2021 |
2162 |
672 |
| Dec 23 2021 |
2162 |
672 |
| Dec 16 2021 |
2195 |
672 |
| Dec 09 2021 |
2292 |
672 |
| Dec 02 2021 |
2328 |
672 |
| Nov 25 2021 |
2360 |
672 |
| Nov 18 2021 |
2504 |
672 |
| Nov 11 2021 |
2590 |
672 |
| Nov 04 2021 |
2573 |
672 |
| Oct 28 2021 |
2577 |
672 |
| Oct 21 2021 |
2642 |
672 |
| Oct 14 2021 |
2679 |
672 |
| Oct 07 2021 |
2565 |
672 |
| Sep 30 2021 |
2476 |
672 |
| Sep 23 2021 |
2373 |
672 |
| Sep 16 2021 |
2321 |
672 |
| Sep 09 2021 |
2247 |
672 |
| Sep 02 2021 |
2245 |
672 |
| Aug 26 2021 |
2316 |
688.35 |
| Aug 19 2021 |
2328 |
688.35 |
| Aug 12 2021 |
2329 |
688.35 |
| Aug 05 2021 |
2366 |
688.35 |
| Jul 29 2021 |
2384 |
688.35 |
| Jun 03 2021 |
2670 |
655.15 |
| Aug 28 2020 |
27717 |
688.35 |
| Aug 21 2020 |
27809 |
688.35 |
| Aug 14 2020 |
27849 |
688.35 |
| Aug 07 2020 |
28054 |
688.35 |
| Jul 31 2020 |
28186 |
688.35 |
| Jul 24 2020 |
28186 |
688.35 |
| Jul 17 2020 |
28217 |
688.35 |
| Jul 10 2020 |
28267 |
688.35 |
| Jul 03 2020 |
27649 |
664.73 |
| Jun 26 2020 |
27649 |
664.73 |
| Jun 19 2020 |
27649 |
664.73 |
| Jun 12 2020 |
27321 |
655.15 |
| Jun 05 2020 |
27366 |
655.15 |
| May 29 2020 |
27400 |
655.15 |
| May 22 2020 |
27466 |
655.15 |
| May 15 2020 |
27468 |
655.15 |
| May 08 2020 |
27486 |
655.15 |
| May 01 2020 |
27501 |
655.15 |
| Apr 24 2020 |
27584 |
655.15 |
| Apr 17 2020 |
27585 |
655.15 |
| Apr 10 2020 |
27585 |
655.15 |
| Apr 03 2020 |
27585 |
655.15 |
| Mar 27 2020 |
27585 |
655.15 |
| Mar 20 2020 |
27604 |
655.15 |
| Mar 13 2020 |
27604 |
655.15 |
| Mar 06 2020 |
27604 |
655.15 |
| Feb 28 2020 |
27593 |
655.15 |
| Feb 21 2020 |
27668 |
655.15 |
| Feb 14 2020 |
27677 |
655.15 |
| Feb 07 2020 |
27704 |
655.15 |
| Jan 31 2020 |
27724 |
655.15 |
| Jan 24 2020 |
27274 |
655.15 |
| Jan 17 2020 |
27357 |
655.15 |
| Jan 10 2020 |
28136 |
655.15 |
| Jan 03 2020 |
27950 |
655.15 |
| Dec 27 2019 |
27962 |
655.15 |
| Dec 20 2019 |
28011 |
655.15 |
| Dec 13 2019 |
28096 |
655.15 |
| Dec 06 2019 |
28024 |
655.15 |
| Nov 29 2019 |
28689 |
655.15 |
| Nov 22 2019 |
28874 |
655.15 |
| Nov 15 2019 |
29188 |
655.15 |
| Nov 08 2019 |
29737 |
655.15 |
| Nov 01 2019 |
29994 |
655.15 |
| Oct 25 2019 |
30223 |
655.15 |
| Oct 18 2019 |
29749 |
655.15 |
| Oct 11 2019 |
30203 |
655.15 |
| Oct 04 2019 |
30299 |
655.15 |
| Sep 27 2019 |
30212 |
655.15 |
| Sep 20 2019 |
29914 |
655.15 |
| Sep 13 2019 |
29699 |
655.15 |
| Sep 06 2019 |
29127 |
655.15 |
| Aug 30 2019 |
28446 |
638.55 |
| Aug 23 2019 |
28463 |
638.55 |
| Aug 16 2019 |
28179 |
638.55 |
| Aug 09 2019 |
28179 |
638.55 |
| Aug 02 2019 |
28195 |
638.55 |
| Jul 26 2019 |
28215 |
638.55 |
| Jul 19 2019 |
28229 |
638.55 |
| Jul 12 2019 |
28280 |
638.55 |
| Jul 05 2019 |
28176 |
636 |
| Jun 28 2019 |
28234 |
636 |
| Jun 21 2019 |
28265 |
636 |
| Jun 14 2019 |
31096 |
725.12 |
| Jun 07 2019 |
31053 |
725.12 |
| May 31 2019 |
31093 |
725.12 |
| May 24 2019 |
31093 |
725.12 |
| May 17 2019 |
31143 |
725.12 |
| May 10 2019 |
31133 |
725.12 |
| May 03 2019 |
31167 |
725.12 |
| Apr 26 2019 |
31160 |
725.12 |
| Apr 19 2019 |
31175 |
725.12 |
| Apr 12 2019 |
31189 |
725.12 |
| Apr 05 2019 |
31189 |
725.12 |
| Mar 29 2019 |
31190 |
725.12 |
| Mar 22 2019 |
31169 |
725.12 |
| Mar 15 2019 |
31181 |
725.12 |
| Mar 08 2019 |
31065 |
725.12 |
| Mar 01 2019 |
31072 |
725.12 |
| Feb 22 2019 |
31062 |
725.12 |
| Feb 15 2019 |
31070 |
725.12 |
| Feb 08 2019 |
31024 |
725.12 |
| Feb 01 2019 |
31051 |
725.12 |
| Jan 25 2019 |
31064 |
725.12 |
| Jan 18 2019 |
30529 |
725.12 |
| Jan 11 2019 |
31292 |
725.12 |
| Jan 04 2019 |
31480 |
725.12 |
| Dec 28 2018 |
31378 |
725.12 |
| Dec 21 2018 |
31158 |
725.12 |
| Dec 14 2018 |
31439 |
725.12 |
| Dec 07 2018 |
31849 |
725.12 |
| Nov 30 2018 |
32358 |
725.12 |
| Nov 23 2018 |
32737 |
725.12 |
| Nov 16 2018 |
33574 |
725.12 |
| Nov 09 2018 |
33874 |
725.12 |
| Nov 02 2018 |
34165 |
725.12 |
| Oct 26 2018 |
34111 |
725.12 |
| Oct 19 2018 |
34330 |
725.12 |
| Oct 12 2018 |
34149 |
725.12 |
| Oct 05 2018 |
33891 |
725.12 |
| Sep 28 2018 |
34017 |
725.12 |
| Sep 21 2018 |
34143 |
725.12 |
| Sep 14 2018 |
33646 |
725.12 |
| Sep 07 2018 |
33332 |
725.12 |
| Aug 31 2018 |
32993 |
725.12 |
| Aug 24 2018 |
32877 |
725.12 |
| Aug 17 2018 |
32871 |
725.12 |
| Aug 10 2018 |
32891 |
725.12 |
| Aug 03 2018 |
32924 |
725.12 |
| Jul 27 2018 |
32941 |
725.12 |
| Jul 20 2018 |
32977 |
725.12 |
| Jul 13 2018 |
32979 |
725.12 |
| Jul 06 2018 |
32947 |
725.12 |
| Jun 29 2018 |
33034 |
725.12 |
| Jun 22 2018 |
33034 |
725.12 |
