| Jun 14 2019 |
5836 |
354.75 |
| Jun 07 2019 |
5835 |
354.75 |
| May 31 2019 |
5845 |
354.75 |
| May 24 2019 |
5846 |
354.75 |
| May 17 2019 |
5592 |
350.51 |
| May 10 2019 |
5590 |
350.51 |
| May 03 2019 |
5596 |
350.51 |
| Apr 26 2019 |
5595 |
350.51 |
| Apr 19 2019 |
5597 |
350.51 |
| Apr 12 2019 |
5600 |
350.51 |
| Apr 05 2019 |
5600 |
350.51 |
| Mar 29 2019 |
5600 |
350.51 |
| Mar 22 2019 |
5598 |
350.51 |
| Mar 15 2019 |
5606 |
350.51 |
| Mar 08 2019 |
5593 |
350.51 |
| Mar 01 2019 |
5593 |
350.51 |
| Feb 22 2019 |
5589 |
350.51 |
| Feb 15 2019 |
5597 |
350.51 |
| Feb 08 2019 |
5583 |
350.51 |
| Feb 01 2019 |
5599 |
350.51 |
| Jan 25 2019 |
5600 |
350.51 |
| Jan 18 2019 |
5353 |
350.51 |
| Jan 11 2019 |
5704 |
350.51 |
| Jan 04 2019 |
5736 |
350.51 |
| Dec 28 2018 |
5751 |
350.51 |
| Dec 21 2018 |
5704 |
350.51 |
| Dec 14 2018 |
5677 |
350.51 |
| Dec 07 2018 |
5752 |
350.51 |
| Nov 30 2018 |
5821 |
350.51 |
| Nov 23 2018 |
5841 |
350.51 |
| Nov 16 2018 |
5918 |
350.51 |
| Nov 09 2018 |
5857 |
350.51 |
| Nov 02 2018 |
5883 |
350.51 |
| Oct 26 2018 |
5733 |
350.51 |
| Oct 19 2018 |
5782 |
350.51 |
| Oct 12 2018 |
5740 |
350.51 |
| Oct 05 2018 |
5586 |
350.51 |
| Sep 28 2018 |
5598 |
350.51 |
| Sep 21 2018 |
5594 |
350.51 |
| Sep 14 2018 |
5539 |
350.51 |
| Sep 07 2018 |
5556 |
350.51 |
| Aug 31 2018 |
5511 |
350.51 |
| Aug 24 2018 |
5496 |
350.51 |
| Aug 17 2018 |
5497 |
350.51 |
| Aug 10 2018 |
5500 |
350.51 |
| Aug 03 2018 |
5509 |
350.51 |
| Jul 27 2018 |
5515 |
350.51 |
| Jul 20 2018 |
5519 |
350.51 |
| Jul 13 2018 |
5521 |
350.51 |
| Jul 06 2018 |
5513 |
350.51 |
| Jun 29 2018 |
5552 |
350.51 |
| Jun 22 2018 |
5552 |
350.51 |
| Jun 15 2018 |
5320 |
346.27 |
| Jun 08 2018 |
5330 |
346.27 |
| Jun 01 2018 |
5324 |
346.27 |
| May 25 2018 |
5340 |
346.27 |
