| Dec 22 2022 |
180 |
425.33 |
| Dec 15 2022 |
178 |
425.33 |
| Dec 08 2022 |
182 |
425.33 |
| Dec 01 2022 |
184 |
425.33 |
| Nov 24 2022 |
178 |
425.33 |
| Nov 17 2022 |
176 |
425.33 |
| Nov 10 2022 |
177 |
425.33 |
| Nov 03 2022 |
177 |
425.33 |
| Oct 27 2022 |
181 |
425.33 |
| Oct 20 2022 |
181 |
425.33 |
| Oct 13 2022 |
179 |
425.33 |
| Oct 06 2022 |
158 |
425.33 |
| Sep 29 2022 |
155 |
425.33 |
| Sep 22 2022 |
183 |
432.67 |
| Sep 15 2022 |
178 |
432.67 |
| Sep 08 2022 |
174 |
432.67 |
| Sep 01 2022 |
501 |
420.44 |
| Aug 25 2022 |
499 |
420.44 |
| Aug 18 2022 |
499 |
420.44 |
| Aug 11 2022 |
499 |
420.44 |
| Aug 04 2022 |
494 |
420.44 |
| Jul 28 2022 |
494 |
420.44 |
| Jul 21 2022 |
494 |
420.44 |
| Jul 14 2022 |
494 |
420.44 |
| Jul 07 2022 |
494 |
420.44 |
| Jun 30 2022 |
494 |
420.44 |
| Jun 23 2022 |
493 |
420.44 |
| Jun 16 2022 |
493 |
420.44 |
| Jun 09 2022 |
494 |
420.44 |
| Jun 02 2022 |
494 |
420.44 |
| May 26 2022 |
494 |
420.44 |
| May 19 2022 |
494 |
420.44 |
| May 12 2022 |
494 |
420.44 |
| May 05 2022 |
494 |
420.44 |
| Apr 28 2022 |
494 |
420.44 |
| Apr 21 2022 |
494 |
420.44 |
| Apr 14 2022 |
494 |
420.44 |
| Apr 07 2022 |
494 |
420.44 |
| Mar 31 2022 |
494 |
420.44 |
| Mar 24 2022 |
494 |
420.44 |
| Mar 17 2022 |
494 |
420.44 |
| Mar 10 2022 |
494 |
420.44 |
| Mar 03 2022 |
494 |
420.44 |
| Feb 24 2022 |
496 |
420.44 |
| Feb 17 2022 |
497 |
420.44 |
| Feb 10 2022 |
498 |
420.44 |
| Feb 03 2022 |
499 |
420.44 |
| Jan 27 2022 |
501 |
420.44 |
| Jan 20 2022 |
493 |
420.44 |
| Jan 13 2022 |
495 |
420.44 |
| Jan 06 2022 |
503 |
420.44 |
| Dec 30 2021 |
509 |
420.44 |
| Dec 23 2021 |
514 |
420.44 |
| Dec 16 2021 |
511 |
420.44 |
| Dec 09 2021 |
509 |
420.44 |
| Dec 02 2021 |
515 |
420.44 |
| Nov 25 2021 |
517 |
420.44 |
| Nov 18 2021 |
516 |
420.44 |
| Nov 11 2021 |
515 |
420.44 |
| Nov 04 2021 |
534 |
420.44 |
| Oct 28 2021 |
559 |
420.44 |
| Oct 21 2021 |
556 |
420.44 |
| Oct 14 2021 |
562 |
420.44 |
| Oct 07 2021 |
548 |
420.44 |
| Sep 30 2021 |
559 |
420.44 |
| Sep 23 2021 |
563 |
420.44 |
| Sep 16 2021 |
567 |
420.44 |
| Sep 09 2021 |
571 |
420.44 |
| Sep 02 2021 |
579 |
420.44 |
| Aug 26 2021 |
130 |
418 |
| Aug 19 2021 |
131 |
418 |
| Aug 12 2021 |
131 |
418 |
| Aug 05 2021 |
562 |
417.94 |
| Jul 29 2021 |
562 |
417.94 |
| Jun 03 2021 |
454 |
414.22 |
| May 21 2021 |
2831 |
418 |
| May 14 2021 |
2768 |
418 |
| May 07 2021 |
2768 |
418 |
| Apr 30 2021 |
2727 |
418 |
| Apr 23 2021 |
2727 |
418 |
| Apr 16 2021 |
2727 |
418 |
| Apr 09 2021 |
2727 |
418 |
| Apr 02 2021 |
2728 |
418 |
| Mar 26 2021 |
2729 |
418 |
| Mar 19 2021 |
2716 |
418 |
| Mar 12 2021 |
2716 |
418 |
| Mar 05 2021 |
2716 |
418 |
| Feb 26 2021 |
2716 |
418 |
| Feb 19 2021 |
2686 |
418 |
| Feb 12 2021 |
2705 |
418 |
| Feb 05 2021 |
2712 |
418 |
| Jan 29 2021 |
2771 |
418 |
| Jan 22 2021 |
2750 |
418 |
| Jan 15 2021 |
2536 |
418 |
| Jan 08 2021 |
3365 |
418 |
| Jan 01 2021 |
3342 |
418 |
| Dec 25 2020 |
3421 |
418 |
| Dec 18 2020 |
3558 |
418 |
| Dec 11 2020 |
4364 |
418 |
| Dec 04 2020 |
5275 |
418 |
| Nov 27 2020 |
5214 |
418 |
| Nov 20 2020 |
6089 |
418 |
| Nov 13 2020 |
6624 |
418 |
| Nov 06 2020 |
7111 |
418 |
| Oct 30 2020 |
7589 |
418 |
| Oct 23 2020 |
8131 |
418 |
| Oct 16 2020 |
8541 |
418 |
| Oct 09 2020 |
8936 |
418 |
| Oct 02 2020 |
9244 |
418 |
| Sep 25 2020 |
7883 |
396 |
| Sep 18 2020 |
8089 |
396 |
| Sep 11 2020 |
8203 |
396 |
| Aug 07 2020 |
10209 |
417.83 |
| Jul 31 2020 |
10251 |
417.83 |
| Jul 24 2020 |
10251 |
417.83 |
| Jul 17 2020 |
10894 |
425.64 |
| Jul 10 2020 |
10921 |
425.64 |
| Jul 03 2020 |
10965 |
425.64 |
| Jun 26 2020 |
10965 |
425.64 |
| Jun 19 2020 |
10965 |
425.64 |
| Jun 12 2020 |
10414 |
418.77 |
| Jun 05 2020 |
10431 |
418.77 |
| May 29 2020 |
10859 |
423.91 |
| May 22 2020 |
10231 |
415.42 |
| May 15 2020 |
10231 |
415.42 |
| May 08 2020 |
10237 |
415.42 |
| May 01 2020 |
10243 |
415.42 |
| Apr 24 2020 |
10273 |
415.42 |
| Apr 17 2020 |
10273 |
415.42 |
| Apr 10 2020 |
10273 |
415.42 |
| Apr 03 2020 |
10273 |
415.42 |
| Mar 27 2020 |
10273 |
415.42 |
| Mar 20 2020 |
10282 |
415.42 |
| Mar 13 2020 |
10282 |
415.42 |
| Mar 06 2020 |
10282 |
415.42 |
| Feb 28 2020 |
10272 |
415.42 |
| Feb 21 2020 |
10317 |
415.42 |
| Feb 14 2020 |
10320 |
415.42 |
| Feb 07 2020 |
10338 |
415.42 |
| Jan 31 2020 |
10360 |
415.42 |
| Jan 24 2020 |
10031 |
415.42 |
| Jan 17 2020 |
10060 |
415.42 |
| Jan 10 2020 |
10610 |
415.42 |
| Jan 03 2020 |
10522 |
415.42 |
| Dec 27 2019 |
10526 |
415.42 |
| Dec 20 2019 |
10548 |
415.42 |
| Dec 13 2019 |
10598 |
415.42 |
| Dec 06 2019 |
10431 |
415.42 |
| Nov 29 2019 |
10634 |
415.42 |
| Nov 22 2019 |
10686 |
415.42 |
| Nov 15 2019 |
10767 |
415.42 |
| Nov 08 2019 |
10875 |
415.42 |
| Nov 01 2019 |
10872 |
415.42 |
| Oct 25 2019 |
10798 |
415.42 |
| Oct 18 2019 |
10511 |
415.42 |
| Oct 11 2019 |
10645 |
415.42 |
| Oct 04 2019 |
10721 |
415.42 |
| Sep 27 2019 |
10721 |
415.42 |
| Sep 20 2019 |
10569 |
415.42 |
| Sep 13 2019 |
10631 |
415.42 |
| Sep 06 2019 |
10361 |
415.42 |
| Aug 30 2019 |
10395 |
415.42 |
| Aug 23 2019 |
10884 |
420.75 |
| Aug 16 2019 |
11294 |
426.11 |
| Aug 09 2019 |
11294 |
426.11 |
| Aug 02 2019 |
11300 |
426.11 |
| Jul 26 2019 |
12307 |
436.78 |
| Jul 19 2019 |
10500 |
416.97 |
| Jul 12 2019 |
10524 |
416.97 |
| Jul 05 2019 |
9292 |
401.98 |
| Jun 28 2019 |
9309 |
401.98 |
| Jun 21 2019 |
9326 |
401.98 |
| Jun 14 2019 |
10532 |
416.6 |
| Jun 07 2019 |
10521 |
416.6 |
| May 31 2019 |
9487 |
403.89 |
| May 24 2019 |
10638 |
417.74 |
| May 17 2019 |
10655 |
417.74 |
| May 10 2019 |
10649 |
417.74 |
| May 03 2019 |
10659 |
417.74 |
| Apr 26 2019 |
10651 |
417.74 |
| Apr 19 2019 |
10652 |
417.74 |
| Apr 12 2019 |
10655 |
417.74 |
| Apr 05 2019 |
10655 |
417.74 |
| Mar 29 2019 |
10654 |
417.74 |
| Mar 22 2019 |
10652 |
417.74 |
| Mar 15 2019 |
10662 |
417.74 |
| Mar 08 2019 |
10612 |
417.74 |
| Mar 01 2019 |
10615 |
417.74 |
| Feb 22 2019 |
10609 |
417.74 |
| Feb 15 2019 |
10859 |
420.34 |
| Feb 08 2019 |
10846 |
420.34 |
| Feb 01 2019 |
10869 |
420.34 |
| Jan 25 2019 |
10868 |
420.34 |
| Jan 18 2019 |
10494 |
420.34 |
| Jan 11 2019 |
11008 |
420.34 |
| Jan 04 2019 |
11078 |
420.34 |
| Dec 28 2018 |
11085 |
420.34 |
| Dec 21 2018 |
11018 |
420.34 |
| Dec 14 2018 |
11047 |
420.34 |
| Dec 07 2018 |
11179 |
420.34 |
| Nov 30 2018 |
11317 |
420.34 |
| Nov 23 2018 |
11394 |
420.34 |
| Nov 16 2018 |
11569 |
420.34 |
| Nov 09 2018 |
11568 |
420.34 |
| Nov 02 2018 |
11645 |
420.34 |
| Oct 26 2018 |
11397 |
420.34 |
| Oct 19 2018 |
11432 |
420.34 |
| Oct 12 2018 |
11350 |
420.34 |
| Oct 05 2018 |
11131 |
420.34 |
| Sep 28 2018 |
11165 |
420.34 |
| Sep 21 2018 |
11161 |
420.34 |
| Sep 14 2018 |
11002 |
420.34 |
| Sep 07 2018 |
10970 |
420.34 |
| Aug 31 2018 |
10883 |
420.34 |
| Aug 24 2018 |
11661 |
429.44 |
| Aug 17 2018 |
8229 |
389.56 |
| Aug 10 2018 |
8231 |
389.56 |
| Aug 03 2018 |
8243 |
389.56 |
| Jul 27 2018 |
6331 |
363.12 |
| Jul 20 2018 |
6334 |
363.12 |
| Jul 13 2018 |
6332 |
363.12 |
| Jul 06 2018 |
5774 |
354.81 |
| Jun 29 2018 |
5814 |
354.81 |
| Jun 22 2018 |
5814 |
354.81 |
| Jun 15 2018 |
3604 |
311.65 |
| Jun 08 2018 |
3612 |
311.65 |
| Jun 01 2018 |
1920 |
263.63 |
| May 25 2018 |
1934 |
263.63 |
| May 18 2018 |
1935 |
263.63 |
