| May 22 2020 |
5808 |
354.89 |
| May 15 2020 |
5808 |
354.89 |
| May 08 2020 |
5810 |
354.89 |
| May 01 2020 |
5811 |
354.89 |
| Apr 24 2020 |
5830 |
354.89 |
| Apr 17 2020 |
5830 |
354.89 |
| Apr 10 2020 |
5830 |
354.89 |
| Apr 03 2020 |
5830 |
354.89 |
| Mar 27 2020 |
5830 |
354.89 |
| Mar 20 2020 |
5833 |
354.89 |
| Mar 13 2020 |
5833 |
354.89 |
| Mar 06 2020 |
5833 |
354.89 |
| Feb 28 2020 |
5840 |
354.89 |
| Feb 21 2020 |
5861 |
354.89 |
| Feb 14 2020 |
5864 |
354.89 |
| Feb 07 2020 |
5873 |
354.89 |
| Jan 31 2020 |
5890 |
354.89 |
| Jan 24 2020 |
5625 |
354.89 |
| Jan 17 2020 |
5641 |
354.89 |
| Jan 10 2020 |
6045 |
354.89 |
| Jan 03 2020 |
6013 |
354.89 |
| Dec 27 2019 |
6023 |
354.89 |
| Dec 20 2019 |
6029 |
354.89 |
| Dec 13 2019 |
6060 |
354.89 |
| Dec 06 2019 |
5852 |
354.89 |
| Nov 29 2019 |
5975 |
354.89 |
| Nov 22 2019 |
6004 |
354.89 |
| Nov 15 2019 |
6022 |
354.89 |
| Nov 08 2019 |
6049 |
354.89 |
| Nov 01 2019 |
6068 |
354.89 |
| Oct 25 2019 |
5992 |
354.89 |
| Oct 18 2019 |
5891 |
354.89 |
| Oct 11 2019 |
5950 |
354.89 |
| Oct 04 2019 |
5965 |
354.89 |
| Sep 27 2019 |
5971 |
354.89 |
| Sep 20 2019 |
5889 |
354.89 |
| Sep 13 2019 |
5924 |
354.89 |
| Sep 06 2019 |
5768 |
354.89 |
| Aug 30 2019 |
5805 |
354.89 |
| Aug 23 2019 |
5834 |
354.89 |
| Aug 16 2019 |
5804 |
354.89 |
| Aug 09 2019 |
5804 |
354.89 |
| Aug 02 2019 |
5805 |
354.89 |
| Jul 26 2019 |
5804 |
354.89 |
| Jul 19 2019 |
5814 |
354.89 |
| Jul 12 2019 |
5826 |
354.89 |
| Jul 05 2019 |
5832 |
354.89 |
| Jun 28 2019 |
5842 |
354.89 |
| Jun 21 2019 |
5850 |
354.89 |
| Jun 14 2019 |
5111 |
342.69 |
| Jun 07 2019 |
5112 |
342.69 |
| May 31 2019 |
4164 |
323.96 |
| May 24 2019 |
3501 |
308.5 |
| May 17 2019 |
3508 |
308.5 |
| May 10 2019 |
3506 |
308.5 |
| May 03 2019 |
3513 |
308.5 |
| Apr 26 2019 |
3514 |
308.5 |
| Apr 19 2019 |
3520 |
308.5 |
| Apr 12 2019 |
3521 |
308.5 |
| Apr 05 2019 |
3521 |
308.5 |
| Mar 29 2019 |
3521 |
308.5 |
| Mar 22 2019 |
3520 |
308.5 |
| Mar 15 2019 |
3525 |
308.5 |
| Mar 08 2019 |
3520 |
308.5 |
| Mar 01 2019 |
3521 |
308.5 |
| Feb 22 2019 |
3521 |
308.5 |
| Feb 15 2019 |
3532 |
308.5 |
| Feb 08 2019 |
3519 |
308.5 |
| Feb 01 2019 |
3531 |
308.5 |
| Jan 25 2019 |
3538 |
308.5 |
| Jan 18 2019 |
3312 |
308.5 |
| Jan 11 2019 |
3572 |
308.5 |
| Jan 04 2019 |
3597 |
308.5 |
| Dec 28 2018 |
3608 |
308.5 |
| Dec 21 2018 |
3584 |
308.5 |
| Dec 14 2018 |
3554 |
308.5 |
| Dec 07 2018 |
3604 |
308.5 |
| Nov 30 2018 |
3627 |
308.5 |
| Nov 23 2018 |
3642 |
308.5 |
| Nov 16 2018 |
3680 |
308.5 |
| Nov 09 2018 |
3621 |
308.5 |
| Nov 02 2018 |
3644 |
308.5 |
| Oct 26 2018 |
3523 |
308.5 |
| Oct 19 2018 |
3533 |
308.5 |
| Oct 12 2018 |
3552 |
308.5 |
| Oct 05 2018 |
3447 |
308.5 |
| Sep 28 2018 |
3478 |
308.5 |
| Sep 21 2018 |
3501 |
308.5 |
| Sep 14 2018 |
3449 |
308.5 |
| Sep 07 2018 |
3450 |
308.5 |
| Aug 31 2018 |
3434 |
308.5 |
| Aug 24 2018 |
3431 |
308.5 |
| Aug 17 2018 |
3437 |
308.5 |
| Aug 10 2018 |
3441 |
308.5 |
| Aug 03 2018 |
3447 |
308.5 |
| Jul 27 2018 |
3453 |
308.5 |
| Jul 20 2018 |
3453 |
308.5 |
| Jul 13 2018 |
3452 |
308.5 |
| Jul 06 2018 |
3448 |
308.5 |
| Jun 29 2018 |
3477 |
308.5 |
| Jun 22 2018 |
3477 |
308.5 |
| Jun 15 2018 |
2630 |
286.5 |
| Jun 08 2018 |
2635 |
286.5 |
