| Oct 14 2021 |
2820 |
367.29 |
| Oct 07 2021 |
2624 |
367.29 |
| Sep 30 2021 |
2617 |
367.29 |
| Sep 23 2021 |
2517 |
367.29 |
| Sep 16 2021 |
2475 |
367.29 |
| Sep 09 2021 |
2434 |
367.29 |
| Sep 02 2021 |
2461 |
367.29 |
| Aug 26 2021 |
2453 |
367.29 |
| Aug 19 2021 |
2453 |
367.29 |
| Aug 12 2021 |
2448 |
367.29 |
| Aug 05 2021 |
2487 |
367.29 |
| Jul 29 2021 |
2508 |
367.29 |
| Jun 03 2021 |
2540 |
367.29 |
| Oct 16 2020 |
5493 |
367.29 |
| Oct 09 2020 |
5728 |
367.29 |
| Oct 02 2020 |
5914 |
367.29 |
| Sep 25 2020 |
6032 |
367.29 |
| Sep 18 2020 |
6184 |
367.29 |
| Sep 11 2020 |
6245 |
367.29 |
| Sep 04 2020 |
6321 |
367.29 |
| Aug 28 2020 |
6360 |
367.29 |
| Aug 21 2020 |
6394 |
367.29 |
| Aug 14 2020 |
6398 |
367.29 |
| Aug 07 2020 |
6460 |
367.29 |
| Jul 31 2020 |
6490 |
367.29 |
| Jul 24 2020 |
6490 |
367.29 |
| Jul 17 2020 |
6505 |
367.29 |
| Jul 10 2020 |
6526 |
367.29 |
| Jul 03 2020 |
6548 |
367.29 |
| Jun 26 2020 |
6548 |
367.29 |
| Jun 19 2020 |
6548 |
367.29 |
| Jun 12 2020 |
6551 |
367.29 |
| Jun 05 2020 |
6558 |
367.29 |
| May 29 2020 |
6572 |
367.29 |
| May 22 2020 |
6582 |
367.29 |
| May 15 2020 |
6582 |
367.29 |
| May 08 2020 |
6582 |
367.29 |
| May 01 2020 |
6588 |
367.29 |
| Apr 24 2020 |
6611 |
367.29 |
| Apr 17 2020 |
6611 |
367.29 |
| Apr 10 2020 |
6611 |
367.29 |
| Apr 03 2020 |
6611 |
367.29 |
| Mar 27 2020 |
6611 |
367.29 |
| Mar 20 2020 |
6616 |
367.29 |
| Mar 13 2020 |
6616 |
367.29 |
| Mar 06 2020 |
6616 |
367.29 |
| Feb 28 2020 |
6621 |
367.29 |
| Feb 21 2020 |
6648 |
367.29 |
| Feb 14 2020 |
6653 |
367.29 |
| Feb 07 2020 |
6662 |
367.29 |
| Jan 31 2020 |
6682 |
367.29 |
| Jan 24 2020 |
6417 |
367.29 |
| Jan 17 2020 |
6437 |
367.29 |
| Jan 10 2020 |
6858 |
367.29 |
| Jan 03 2020 |
6829 |
367.29 |
| Dec 27 2019 |
6839 |
367.29 |
| Dec 20 2019 |
6847 |
367.29 |
| Dec 13 2019 |
6849 |
367.29 |
| Dec 06 2019 |
6663 |
367.29 |
| Nov 29 2019 |
6788 |
367.29 |
| Nov 22 2019 |
6819 |
367.29 |
| Nov 15 2019 |
6853 |
367.29 |
| Nov 08 2019 |
12665 |
435.31 |
| Nov 01 2019 |
12681 |
435.31 |
| Oct 25 2019 |
6862 |
367.58 |
| Dec 09 2016 |
11967 |
426.07 |
| Dec 02 2016 |
12180 |
426.07 |
| Nov 25 2016 |
12126 |
426.07 |
| Nov 18 2016 |
12215 |
426.07 |
| Nov 11 2016 |
12355 |
426.07 |
| Nov 04 2016 |
12349 |
426.07 |
| Oct 28 2016 |
12222 |
426.07 |
| Oct 21 2016 |
12326 |
426.07 |
| Oct 14 2016 |
12233 |
426.07 |
| Oct 07 2016 |
12197 |
426.07 |
| Sep 30 2016 |
12165 |
426.07 |
| Sep 23 2016 |
11932 |
426.07 |
| Sep 16 2016 |
11662 |
426.07 |
| Sep 09 2016 |
11613 |
426.07 |
| Sep 02 2016 |
11582 |
426.07 |
| Aug 26 2016 |
11607 |
426.07 |
| Aug 19 2016 |
11329 |
426.07 |
| Aug 12 2016 |
11318 |
426.07 |
| Aug 05 2016 |
11334 |
426.07 |
| Jul 29 2016 |
11335 |
426.07 |
| Jul 22 2016 |
11317 |
426.07 |
| Jun 28 2016 |
11318 |
426.07 |
| Jun 21 2016 |
11364 |
426.07 |
| Jun 14 2016 |
11364 |
426.07 |
| Jun 07 2016 |
11364 |
426.07 |
| May 31 2016 |
11366 |
426.07 |
| May 24 2016 |
11366 |
426.07 |
| May 17 2016 |
11355 |
426.07 |
| May 10 2016 |
11355 |
426.07 |
| May 03 2016 |
11356 |
426.07 |
| Apr 26 2016 |
11356 |
426.07 |
| Apr 19 2016 |
11348 |
426.07 |
| Apr 12 2016 |
11374 |
426.07 |
| Apr 05 2016 |
11374 |
426.07 |
| Mar 29 2016 |
11374 |
426.07 |
| Mar 22 2016 |
11369 |
426.07 |
| Mar 15 2016 |
11365 |
426.07 |
| Mar 08 2016 |
11375 |
426.07 |
| Mar 01 2016 |
11372 |
426.07 |
| Feb 23 2016 |
11368 |
426.07 |
| Feb 16 2016 |
11322 |
426.07 |
| Feb 09 2016 |
11322 |
426.07 |
| Feb 02 2016 |
11264 |
426.07 |
| Jan 26 2016 |
11290 |
426.07 |
| Jan 19 2016 |
11298 |
426.07 |
| Jan 12 2016 |
10913 |
426.07 |
| Jan 05 2016 |
11217 |
426.07 |
| Dec 29 2015 |
11229 |
426.07 |
| Dec 22 2015 |
11109 |
426.07 |
| Dec 15 2015 |
11034 |
426.07 |
| Oct 30 2009 |
15076 |
587.82 |
| Oct 23 2009 |
14592 |
587.82 |
| Oct 16 2009 |
14340 |
587.82 |
| Oct 09 2009 |
14199 |
587.82 |
| Oct 02 2009 |
13536 |
587.82 |
| Sep 25 2009 |
12808 |
587.82 |
| Sep 18 2009 |
12529 |
587.82 |
| Sep 11 2009 |
12413 |
587.82 |
| Jan 30 2009 |
12220 |
587.82 |
| Jan 09 2009 |
11088 |
587.82 |
| Dec 18 2008 |
10849 |
587.82 |
